Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.18 (+1.20%) | 0 |
28 Jul 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 0 |
27 Jul 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.28 (-1.83%) | 0 |
24 Jul 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.22 (-1.42%) | 0 |
23 Jul 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.17 (-1.09%) | 0 |
22 Jul 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.14 (-0.89%) | 0 |
21 Jul 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
20 Jul 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.12 (-0.76%) | 0 |
17 Jul 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.08 (+0.51%) | 0 |
15 Jul 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.08 (-0.50%) | 0 |
14 Jul 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
13 Jul 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.19 (+1.21%) | 0 |
10 Jul 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.26 (+1.68%) | 0 |
9 Jul 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.29 (+1.91%) | 0 |
8 Jul 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.42 (-2.69%) | 0 |
7 Jul 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.15 (-0.95%) | 0 |
6 Jul 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.41 (-2.54%) | 0 |
3 Jul 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.06 (+0.37%) | 0 |
1 Jul 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.22 (+1.39%) | 0 |
29 Jun 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.35 (-2.16%) | 0 |
26 Jun 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.04 (-0.25%) | 0 |
25 Jun 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.09 (-0.55%) | 0 |
24 Jun 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
23 Jun 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.08 (+0.49%) | 0 |
22 Jun 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.15 (+0.93%) | 0 |
19 Jun 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |
18 Jun 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.14 (+0.87%) | 0 |