Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.13 (-0.77%) | 0 |
5 May 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
4 May 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
30 Apr 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.1 (-0.59%) | 0 |
29 Apr 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.11 (-0.65%) | 0 |
28 Apr 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
27 Apr 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.05 (+0.29%) | 0 |
24 Apr 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.13 (+0.77%) | 0 |
23 Apr 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.13 (+0.78%) | 0 |
22 Apr 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
21 Apr 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
20 Apr 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.09 (-0.54%) | 0 |
17 Apr 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.16 (-0.95%) | 0 |
16 Apr 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.17 (+1.02%) | 0 |
15 Apr 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.1 (+0.60%) | 0 |
14 Apr 2015 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
13 Apr 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 0 |
10 Apr 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.01 (-0.06%) | 0 |
9 Apr 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.12 (+0.73%) | 0 |
8 Apr 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.21 (+1.29%) | 0 |
7 Apr 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.02 (-0.12%) | 0 |
6 Apr 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.18 (+1.12%) | 0 |
3 Apr 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.21 (+1.32%) | 0 |
1 Apr 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.17 (+1.08%) | 0 |
31 Mar 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.21 (+1.36%) | 0 |
27 Mar 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |
26 Mar 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.14 (-0.89%) | 0 |