Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.11 (+0.59%) | 0 |
13 Jun 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.68 (-3.52%) | 0 |
10 Jun 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.31 (-1.58%) | 0 |
9 Jun 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.35 (-1.75%) | 0 |
8 Jun 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
7 Jun 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.01 (-0.05%) | 0 |
6 Jun 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.16 (-0.80%) | 0 |
3 Jun 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.16 (+0.80%) | 0 |
1 Jun 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15 (-0.75%) | 0 |
31 May 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.32 (+1.62%) | 0 |
27 May 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.26 (+1.33%) | 0 |
26 May 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.25 (+1.30%) | 0 |
25 May 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.08 (+0.42%) | 0 |
24 May 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.33 (-1.69%) | 0 |
23 May 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.2 (+1.04%) | 0 |
20 May 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.14 (+0.73%) | 0 |
19 May 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.11 (+0.58%) | 0 |
18 May 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.4 (-2.06%) | 0 |
17 May 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.45 (+2.37%) | 0 |
16 May 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.03 (-0.16%) | 0 |
13 May 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.47 (+2.53%) | 0 |
12 May 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.15 (-0.80%) | 0 |
11 May 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.09 (-0.48%) | 0 |
10 May 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.11 (+0.59%) | 0 |
9 May 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.54 (-2.81%) | 0 |
6 May 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.33 (-1.69%) | 0 |
5 May 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.53 (-2.64%) | 0 |
4 May 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.2 (+1.01%) | 0 |
3 May 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.17 (+0.86%) | 0 |