Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04 (-0.25%) | 0 |
30 Dec 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
29 Dec 2014 | USD | 16 | 16 | 16 | 16 | 16 | -0.02 (-0.12%) | 0 |
26 Dec 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
25 Dec 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
23 Dec 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.11 (-0.69%) | 0 |
22 Dec 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.16 (+1.01%) | 0 |
19 Dec 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |
18 Dec 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.29 (+1.87%) | 0 |
17 Dec 2014 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.28 (+1.84%) | 0 |
16 Dec 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.43 (-2.74%) | 0 |
15 Dec 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.35 (-2.18%) | 0 |
12 Dec 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.27 (-1.66%) | 0 |
11 Dec 2014 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.07 (-0.43%) | 0 |
10 Dec 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.2 (-1.21%) | 0 |
9 Dec 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.13 (-0.78%) | 0 |
8 Dec 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.28 (-1.65%) | 0 |
5 Dec 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
4 Dec 2014 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
3 Dec 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.03 (+0.18%) | 0 |
2 Dec 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.08 (-0.47%) | 0 |
1 Dec 2014 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.3 (-1.72%) | 0 |
28 Nov 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.2 (-1.14%) | 0 |
27 Nov 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.07 (+0.40%) | 0 |
25 Nov 2014 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 0 |
24 Nov 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 0 |
21 Nov 2014 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.27 (+1.56%) | 0 |
20 Nov 2014 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.02 (+0.12%) | 0 |