Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.05 (+0.29%) | 0 |
18 Nov 2014 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.11 (+0.64%) | 0 |
17 Nov 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.08 (-0.47%) | 0 |
14 Nov 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
13 Nov 2014 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.1 (-0.58%) | 0 |
12 Nov 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.04 (+0.23%) | 0 |
11 Nov 2014 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
10 Nov 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.09 (+0.52%) | 0 |
7 Nov 2014 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23 (-1.32%) | 0 |
5 Nov 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17 (-0.96%) | 0 |
4 Nov 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.01 (-0.06%) | 0 |
3 Nov 2014 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 0 |
31 Oct 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.11 (+0.62%) | 0 |
30 Oct 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.18 (+1.03%) | 0 |
29 Oct 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.03 (+0.17%) | 0 |
28 Oct 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.32 (+1.87%) | 0 |
27 Oct 2014 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.16 (-0.93%) | 0 |
24 Oct 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.12 (+0.70%) | 0 |
23 Oct 2014 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06 (-0.35%) | 0 |
22 Oct 2014 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.1 (-0.58%) | 0 |
21 Oct 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
20 Oct 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.11 (+0.64%) | 0 |
17 Oct 2014 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.18 (+1.06%) | 0 |
16 Oct 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.11 (-0.65%) | 0 |
15 Oct 2014 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.17 (-0.99%) | 0 |
14 Oct 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |
13 Oct 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
10 Oct 2014 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.32 (-1.84%) | 0 |
9 Oct 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.13 (-0.74%) | 0 |