Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
7 Oct 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.07 (-0.40%) | 0 |
6 Oct 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.27 (+1.56%) | 0 |
3 Oct 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.09 (+0.52%) | 0 |
2 Oct 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
1 Oct 2014 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.24 (-1.38%) | 0 |
30 Sep 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.04 (-0.23%) | 0 |
29 Sep 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.26 (-1.46%) | 0 |
26 Sep 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.08 (+0.45%) | 0 |
25 Sep 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39 (-2.16%) | 0 |
24 Sep 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.12 (+0.67%) | 0 |
23 Sep 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.09 (-0.50%) | 0 |
22 Sep 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.23 (-1.26%) | 0 |
19 Sep 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.06 (-0.33%) | 0 |
18 Sep 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.09 (-0.49%) | 0 |
17 Sep 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.08 (-0.43%) | 0 |
16 Sep 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
15 Sep 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.1 (-0.54%) | 0 |
12 Sep 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16 (-0.86%) | 0 |
11 Sep 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11 (-0.59%) | 0 |
10 Sep 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11 (-0.58%) | 0 |
9 Sep 2014 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.19 (-1.00%) | 0 |
8 Sep 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.14 (-0.73%) | 0 |
5 Sep 2014 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
4 Sep 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |
3 Sep 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 0 |
2 Sep 2014 | USD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 0 |
1 Sep 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
28 Aug 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.12 (-0.63%) | 0 |