Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 0 |
3 Jun 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
2 Jun 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 0 |
30 May 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11 (-0.60%) | 0 |
29 May 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
28 May 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.06 (+0.33%) | 0 |
27 May 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.14 (-0.77%) | 0 |
26 May 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.09 (+0.50%) | 0 |
22 May 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.13 (+0.72%) | 0 |
21 May 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.19 (+1.07%) | 0 |
20 May 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17 (-0.95%) | 0 |
19 May 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
16 May 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.14 (+0.79%) | 0 |
15 May 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 0 |
14 May 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.13 (+0.73%) | 0 |
13 May 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.02 (+0.11%) | 0 |
12 May 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.22 (+1.25%) | 0 |
9 May 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
8 May 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
7 May 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 0 |
6 May 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.06 (+0.35%) | 0 |
5 May 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.14 (+0.81%) | 0 |
1 May 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.03 (+0.17%) | 0 |
30 Apr 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
29 Apr 2014 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.14 (+0.82%) | 0 |
28 Apr 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
25 Apr 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.22 (-1.27%) | 0 |
24 Apr 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06 (-0.35%) | 0 |