Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.03 (-0.15%) | 0 |
29 Apr 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.08 (-0.40%) | 0 |
28 Apr 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.32 (+1.64%) | 0 |
27 Apr 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.15 (+0.77%) | 0 |
26 Apr 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31 (-1.58%) | 0 |
25 Apr 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.24 (-1.20%) | 0 |
22 Apr 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.26 (-1.29%) | 0 |
21 Apr 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.3 (-1.46%) | 0 |
20 Apr 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.12 (-0.58%) | 0 |
19 Apr 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 0 |
14 Apr 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.16 (-0.77%) | 0 |
13 Apr 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.27 (+1.32%) | 0 |
12 Apr 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.08 (-0.39%) | 0 |
11 Apr 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.27 (-1.29%) | 0 |
8 Apr 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.02 (+0.10%) | 0 |
7 Apr 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14 (-0.67%) | 0 |
6 Apr 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.25 (-1.18%) | 0 |
5 Apr 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.32 (-1.48%) | 0 |
4 Apr 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.28 (+1.32%) | 0 |
1 Apr 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.26 (+1.24%) | 0 |
31 Mar 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24 (-1.13%) | 0 |
30 Mar 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
29 Mar 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.19 (+0.90%) | 0 |
28 Mar 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
25 Mar 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.11 (-0.52%) | 0 |
24 Mar 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.13 (+0.62%) | 0 |
23 Mar 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.07 (-0.33%) | 0 |
22 Mar 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.27 (+1.30%) | 0 |
21 Mar 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29 (-1.38%) | 0 |