Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 0 |
24 Sep 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
23 Sep 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |
20 Sep 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.21 (-1.20%) | 0 |
19 Sep 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.09 (+0.52%) | 0 |
18 Sep 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.35 (+2.05%) | 0 |
17 Sep 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.03 (+0.18%) | 0 |
16 Sep 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.24 (+1.43%) | 0 |
13 Sep 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.04 (-0.24%) | 0 |
12 Sep 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.07 (-0.41%) | 0 |
11 Sep 2013 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 0 |
10 Sep 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.19 (+1.14%) | 0 |
9 Sep 2013 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.36 (+2.20%) | 0 |
6 Sep 2013 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.11 (+0.68%) | 0 |
5 Sep 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |
4 Sep 2013 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.09 (+0.56%) | 0 |
3 Sep 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.12 (+0.76%) | 0 |
2 Sep 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.04 (+0.25%) | 0 |
29 Aug 2013 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.13 (+0.83%) | 0 |
28 Aug 2013 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 0 |
27 Aug 2013 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.35 (-2.18%) | 0 |
26 Aug 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.05 (-0.31%) | 0 |
23 Aug 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.15 (+0.94%) | 0 |
22 Aug 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.07 (+0.44%) | 0 |
21 Aug 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.18 (-1.12%) | 0 |
20 Aug 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12 (-0.74%) | 0 |
19 Aug 2013 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.28 (-1.70%) | 0 |
16 Aug 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06 (-0.36%) | 0 |
15 Aug 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.19 (-1.14%) | 0 |