Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.27 (-1.69%) | 0 |
2 Jul 2013 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.14 (-0.87%) | 0 |
1 Jul 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.07 (+0.44%) | 0 |
28 Jun 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.17 (+1.07%) | 0 |
27 Jun 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.19 (+1.21%) | 0 |
26 Jun 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.29 (+1.88%) | 0 |
25 Jun 2013 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
24 Jun 2013 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.31 (-1.97%) | 0 |
21 Jun 2013 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
20 Jun 2013 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.61 (-3.74%) | 0 |
19 Jun 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.34 (-2.04%) | 0 |
18 Jun 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.06 (+0.36%) | 0 |
17 Jun 2013 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |
14 Jun 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
13 Jun 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
12 Jun 2013 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.16 (-0.96%) | 0 |
11 Jun 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.29 (-1.72%) | 0 |
10 Jun 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.16 (-0.94%) | 0 |
7 Jun 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.04 (+0.24%) | 0 |
6 Jun 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
5 Jun 2013 | USD | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 0 |
4 Jun 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
31 May 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.21 (-1.20%) | 0 |
30 May 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.03 (-0.17%) | 0 |
29 May 2013 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.18 (-1.01%) | 0 |
28 May 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.07 (+0.40%) | 0 |
27 May 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 0 |
23 May 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.21 (-1.17%) | 0 |