Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |
21 May 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
17 May 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.06 (+0.34%) | 0 |
16 May 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.01 (-0.06%) | 0 |
14 May 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.08 (+0.45%) | 0 |
13 May 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.1 (-0.56%) | 0 |
10 May 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.1 (-0.55%) | 0 |
9 May 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.07 (-0.39%) | 0 |
8 May 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.14 (+0.78%) | 0 |
7 May 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.14 (+0.79%) | 0 |
6 May 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.13 (+0.73%) | 0 |
3 May 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.03 (+0.17%) | 0 |
2 May 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.09 (+0.51%) | 0 |
1 May 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.08 (-0.45%) | 0 |
30 Apr 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.23 (+1.32%) | 0 |
29 Apr 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.06 (+0.35%) | 0 |
26 Apr 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.11 (-0.63%) | 0 |
25 Apr 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.13 (+0.75%) | 0 |
24 Apr 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.11 (+0.64%) | 0 |
23 Apr 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
22 Apr 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.03 (-0.17%) | 0 |
19 Apr 2013 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.19 (+1.12%) | 0 |
18 Apr 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.05 (-0.29%) | 0 |
17 Apr 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.28 (-1.61%) | 0 |
16 Apr 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.24 (+1.40%) | 0 |
15 Apr 2013 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.49 (-2.78%) | 0 |
12 Apr 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.08 (-0.45%) | 0 |
11 Apr 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |