Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.24 (+1.38%) | 0 |
9 Apr 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.15 (+0.87%) | 0 |
8 Apr 2013 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.07 (+0.41%) | 0 |
5 Apr 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.14 (-0.81%) | 0 |
4 Apr 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.19 (-1.08%) | 0 |
2 Apr 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.05 (-0.28%) | 0 |
29 Mar 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
27 Mar 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |
26 Mar 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.15 (+0.87%) | 0 |
25 Mar 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
22 Mar 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
21 Mar 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
20 Mar 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06 (+0.35%) | 0 |
19 Mar 2013 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.08 (-0.46%) | 0 |
18 Mar 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.27 (-1.53%) | 0 |
15 Mar 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.08 (-0.45%) | 0 |
14 Mar 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 0 |
13 Mar 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.14 (-0.78%) | 0 |
12 Mar 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.14 (-0.78%) | 0 |
11 Mar 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.08 (-0.44%) | 0 |
8 Mar 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.12 (+0.67%) | 0 |
7 Mar 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
6 Mar 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.07 (+0.39%) | 0 |
5 Mar 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.12 (+0.67%) | 0 |
4 Mar 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.14 (-0.78%) | 0 |
1 Mar 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
28 Feb 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.06 (+0.34%) | 0 |