Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.21 (+1.19%) | 0 |
26 Feb 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
25 Feb 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17 (-0.96%) | 0 |
22 Feb 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
21 Feb 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.18 (-1.00%) | 0 |
20 Feb 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.09 (-0.50%) | 0 |
19 Feb 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
18 Feb 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
14 Feb 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
13 Feb 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.07 (+0.39%) | 0 |
12 Feb 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.04 (+0.22%) | 0 |
11 Feb 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
8 Feb 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
7 Feb 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 0 |
6 Feb 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.04 (-0.22%) | 0 |
5 Feb 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
4 Feb 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 0 |
1 Feb 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.18 (+1.01%) | 0 |
31 Jan 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.06 (+0.34%) | 0 |
30 Jan 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.07 (-0.39%) | 0 |
29 Jan 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.15 (+0.85%) | 0 |
28 Jan 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.13 (-0.73%) | 0 |
25 Jan 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
24 Jan 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.05 (-0.28%) | 0 |
23 Jan 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.02 (-0.11%) | 0 |
22 Jan 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 (+0.17%) | 0 |
21 Jan 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.08 (+0.45%) | 0 |
17 Jan 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 0 |