Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
15 Jan 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 0 |
14 Jan 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 0 |
11 Jan 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.09 (-0.50%) | 0 |
10 Jan 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
9 Jan 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |
8 Jan 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 0 |
7 Jan 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.05 (-0.28%) | 0 |
4 Jan 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
3 Jan 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
2 Jan 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.35 (+1.99%) | 0 |
1 Jan 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.18 (+1.03%) | 0 |
28 Dec 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.01 (+0.06%) | 0 |
27 Dec 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.08 (+0.46%) | 0 |
26 Dec 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.05 (+0.29%) | 0 |
25 Dec 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.01 (-0.06%) | 0 |
21 Dec 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.15 (-0.86%) | 0 |
20 Dec 2012 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |
19 Dec 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
18 Dec 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.06 (+0.35%) | 0 |
17 Dec 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
14 Dec 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
13 Dec 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.02 (-0.12%) | 0 |
12 Dec 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 0 |
11 Dec 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
10 Dec 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.08 (+0.47%) | 0 |
7 Dec 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 0 |
6 Dec 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.05 (+0.30%) | 0 |