Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.15 (+0.89%) | 0 |
4 Dec 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
3 Dec 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.01 (+0.06%) | 0 |
30 Nov 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
29 Nov 2012 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.14 (+0.84%) | 0 |
28 Nov 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
27 Nov 2012 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06 (-0.36%) | 0 |
26 Nov 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
23 Nov 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.26 (+1.58%) | 0 |
22 Nov 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
20 Nov 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |
19 Nov 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.21 (+1.29%) | 0 |
16 Nov 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.02 (-0.12%) | 0 |
15 Nov 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
14 Nov 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.16 (-0.97%) | 0 |
13 Nov 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.13 (-0.78%) | 0 |
12 Nov 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.03 (-0.18%) | 0 |
8 Nov 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.2 (-1.19%) | 0 |
7 Nov 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18 (-1.06%) | 0 |
6 Nov 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
5 Nov 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
2 Nov 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.1 (+0.60%) | 0 |
1 Nov 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
30 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.16 (-0.95%) | 0 |
25 Oct 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.08 (+0.48%) | 0 |