Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.33 (+1.59%) | 0 |
17 Mar 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.27 (+1.32%) | 0 |
16 Mar 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +1.04 (+5.35%) | 0 |
15 Mar 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.17 (-0.87%) | 0 |
14 Mar 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.4 (-2.00%) | 0 |
11 Mar 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.3 (-1.48%) | 0 |
10 Mar 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14 (-0.68%) | 0 |
9 Mar 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.35 (+1.74%) | 0 |
8 Mar 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.04 (+0.20%) | 0 |
7 Mar 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.73 (-3.51%) | 0 |
4 Mar 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.41 (-1.93%) | 0 |
3 Mar 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.11 (-0.52%) | 0 |
2 Mar 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.07 (+0.33%) | 0 |
1 Mar 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.18 (-0.84%) | 0 |
28 Feb 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.31 (-1.43%) | 0 |
25 Feb 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.35 (+1.64%) | 0 |
24 Feb 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.51 (-2.33%) | 0 |
23 Feb 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.24 (-1.08%) | 0 |
22 Feb 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.3 (-1.34%) | 0 |
18 Feb 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.17 (-0.75%) | 0 |
17 Feb 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.27 (-1.18%) | 0 |
16 Feb 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.14 (+0.62%) | 0 |
15 Feb 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.32 (+1.43%) | 0 |
14 Feb 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.17 (-0.75%) | 0 |
11 Feb 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.23 (-1.01%) | 0 |
10 Feb 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.11 (-0.48%) | 0 |
9 Feb 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.37 (+1.64%) | 0 |
8 Feb 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.2 (+0.89%) | 0 |
7 Feb 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.03 (-0.13%) | 0 |
4 Feb 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.22 (+0.99%) | 0 |