Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
30 Jul 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02 (-0.12%) | 0 |
27 Jul 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.53 (+3.39%) | 0 |
26 Jul 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.21 (+1.36%) | 0 |
25 Jul 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 0 |
24 Jul 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 0 |
23 Jul 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.42 (-2.64%) | 0 |
20 Jul 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.12 (-0.75%) | 0 |
19 Jul 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.11 (+0.69%) | 0 |
18 Jul 2012 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.01 (+0.06%) | 0 |
17 Jul 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.12 (+0.76%) | 0 |
16 Jul 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.07 (-0.44%) | 0 |
13 Jul 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.27 (+1.73%) | 0 |
12 Jul 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.27 (-1.70%) | 0 |
11 Jul 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.04 (+0.25%) | 0 |
10 Jul 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.1 (-0.63%) | 0 |
9 Jul 2012 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.18 (-1.12%) | 0 |
6 Jul 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.14 (-0.86%) | 0 |
5 Jul 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.09 (-0.55%) | 0 |
4 Jul 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.26 (+1.62%) | 0 |
2 Jul 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
29 Jun 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.6 (+3.88%) | 0 |
28 Jun 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13 (-0.83%) | 0 |
27 Jun 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.12 (+0.78%) | 0 |
26 Jun 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.12 (+0.78%) | 0 |
25 Jun 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.28 (-1.79%) | 0 |
22 Jun 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |
21 Jun 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.48 (-2.98%) | 0 |