Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.05 (+0.31%) | 0 |
19 Jun 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.2 (+1.26%) | 0 |
18 Jun 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.1 (+0.63%) | 0 |
15 Jun 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.16 (+1.02%) | 0 |
14 Jun 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
13 Jun 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
12 Jun 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.28 (+1.82%) | 0 |
11 Jun 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.17 (-1.09%) | 0 |
8 Jun 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
7 Jun 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
6 Jun 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.39 (+2.58%) | 0 |
5 Jun 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.13 (+0.87%) | 0 |
4 Jun 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
1 Jun 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.36 (-2.34%) | 0 |
31 May 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
30 May 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.33 (-2.11%) | 0 |
29 May 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.39 (+2.55%) | 0 |
28 May 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01 (-0.07%) | 0 |
24 May 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 0 |
23 May 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.18 (-1.16%) | 0 |
22 May 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
21 May 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.32 (+2.10%) | 0 |
18 May 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.15 (-0.97%) | 0 |
17 May 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.21 (-1.34%) | 0 |
16 May 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.35 (-2.19%) | 0 |
15 May 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.11 (-0.68%) | 0 |
14 May 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.32 (-1.95%) | 0 |
11 May 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.17 (-1.03%) | 0 |
10 May 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |