Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.27 (-1.61%) | 0 |
8 May 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18 (-1.06%) | 0 |
7 May 2012 | USD | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 0 |
4 May 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.27 (-1.56%) | 0 |
3 May 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.15 (-0.86%) | 0 |
2 May 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
1 May 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 0 |
30 Apr 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.06 (+0.35%) | 0 |
27 Apr 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.11 (+0.64%) | 0 |
25 Apr 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.04 (+0.23%) | 0 |
24 Apr 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.03 (+0.17%) | 0 |
23 Apr 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.22 (-1.27%) | 0 |
20 Apr 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.04 (+0.23%) | 0 |
19 Apr 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06 (-0.35%) | 0 |
18 Apr 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
17 Apr 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.13 (+0.75%) | 0 |
16 Apr 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
13 Apr 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.15 (-0.85%) | 0 |
12 Apr 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.31 (+1.80%) | 0 |
11 Apr 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.12 (+0.70%) | 0 |
10 Apr 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29 (-1.67%) | 0 |
9 Apr 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23 (-1.30%) | 0 |
6 Apr 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.05 (+0.28%) | 0 |
4 Apr 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34 (-1.90%) | 0 |
3 Apr 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
2 Apr 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.17 (+0.96%) | 0 |
30 Mar 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
29 Mar 2012 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17 (-0.96%) | 0 |