Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 0 |
27 Mar 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
26 Mar 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.13 (+0.73%) | 0 |
23 Mar 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
22 Mar 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.16 (-0.89%) | 0 |
21 Mar 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
20 Mar 2012 | USD | 18 | 18 | 18 | 18 | 18 | -0.21 (-1.15%) | 0 |
19 Mar 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.08 (-0.44%) | 0 |
16 Mar 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.04 (-0.22%) | 0 |
15 Mar 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
14 Mar 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 0 |
13 Mar 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.38 (+2.10%) | 0 |
12 Mar 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.15 (-0.82%) | 0 |
9 Mar 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |
8 Mar 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.28 (+1.56%) | 0 |
7 Mar 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |
6 Mar 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.47 (-2.55%) | 0 |
5 Mar 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.3 (-1.60%) | 0 |
2 Mar 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.04 (+0.21%) | 0 |
1 Mar 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.1 (+0.54%) | 0 |
29 Feb 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |
28 Feb 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.22 (+1.20%) | 0 |
27 Feb 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.18 (-0.97%) | 0 |
24 Feb 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.13 (+0.71%) | 0 |
23 Feb 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.09 (-0.49%) | 0 |
22 Feb 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |
21 Feb 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.08 (+0.44%) | 0 |
16 Feb 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.08 (+0.44%) | 0 |