Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.11 (+0.61%) | 0 |
14 Feb 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.13 (-0.71%) | 0 |
13 Feb 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.22 (+1.22%) | 0 |
10 Feb 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.34 (-1.85%) | 0 |
9 Feb 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.01 (-0.05%) | 0 |
8 Feb 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.2 (+1.10%) | 0 |
7 Feb 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.06 (+0.33%) | 0 |
6 Feb 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |
3 Feb 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.14 (+0.77%) | 0 |
2 Feb 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.24 (+1.35%) | 0 |
1 Feb 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.2 (+1.13%) | 0 |
31 Jan 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.14 (+0.80%) | 0 |
30 Jan 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 0 |
27 Jan 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.11 (+0.63%) | 0 |
26 Jan 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.03 (+0.17%) | 0 |
25 Jan 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.21 (+1.21%) | 0 |
24 Jan 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
23 Jan 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.09 (+0.52%) | 0 |
20 Jan 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.08 (+0.47%) | 0 |
19 Jan 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.13 (+0.76%) | 0 |
18 Jan 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.31 (+1.85%) | 0 |
17 Jan 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.28 (+1.70%) | 0 |
16 Jan 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.02 (-0.12%) | 0 |
12 Jan 2012 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.1 (+0.61%) | 0 |
11 Jan 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
10 Jan 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.3 (+1.87%) | 0 |
9 Jan 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.12 (+0.75%) | 0 |
6 Jan 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.17 (-1.06%) | 0 |
5 Jan 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.04 (-0.25%) | 0 |