Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.05 (-0.31%) | 0 |
3 Jan 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.4 (+2.54%) | 0 |
2 Jan 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
29 Dec 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.15 (+0.96%) | 0 |
28 Dec 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.31 (-1.95%) | 0 |
27 Dec 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 0 |
26 Dec 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 0 |
22 Dec 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.16 (+1.02%) | 0 |
21 Dec 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.11 (+0.70%) | 0 |
20 Dec 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.45 (+2.96%) | 0 |
19 Dec 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.4 (-2.57%) | 0 |
16 Dec 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
15 Dec 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
14 Dec 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.17 (-1.08%) | 0 |
13 Dec 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 0 |
12 Dec 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.46 (-2.81%) | 0 |
9 Dec 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.13 (+0.80%) | 0 |
8 Dec 2011 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.07 (-6.18%) | 0 |
7 Dec 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.11 (+0.64%) | 0 |
6 Dec 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.22 (-1.26%) | 0 |
5 Dec 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.17 (+0.99%) | 0 |
2 Dec 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
30 Nov 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.7 (+4.27%) | 0 |
29 Nov 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.11 (+0.68%) | 0 |
28 Nov 2011 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.5 (+3.17%) | 0 |
25 Nov 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06 (-0.38%) | 0 |
24 Nov 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |