Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.52 (-3.18%) | 0 |
22 Nov 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
21 Nov 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42 (-2.50%) | 0 |
18 Nov 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.11 (-0.65%) | 0 |
17 Nov 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.28 (-1.63%) | 0 |
16 Nov 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.31 (-1.77%) | 0 |
15 Nov 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
14 Nov 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11 (-0.62%) | 0 |
11 Nov 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.41 (+2.38%) | 0 |
10 Nov 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.07 (-0.41%) | 0 |
9 Nov 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.83 (-4.58%) | 0 |
8 Nov 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.14 (+0.78%) | 0 |
7 Nov 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.12 (+0.67%) | 0 |
4 Nov 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
3 Nov 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.21 (+1.19%) | 0 |
2 Nov 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.24 (+1.38%) | 0 |
1 Nov 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.27 (-1.52%) | 0 |
31 Oct 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.6 (-3.28%) | 0 |
28 Oct 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
27 Oct 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.87 (+5.01%) | 0 |
26 Oct 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.26 (+1.52%) | 0 |
25 Oct 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.19 (-1.10%) | 0 |
24 Oct 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.52 (+3.10%) | 0 |
21 Oct 2011 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.36 (+2.19%) | 0 |
20 Oct 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.29 (-1.73%) | 0 |
19 Oct 2011 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.22 (-1.30%) | 0 |
18 Oct 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.18 (+1.07%) | 0 |
17 Oct 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.34 (-1.99%) | 0 |
14 Oct 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.23 (+1.36%) | 0 |
13 Oct 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.1 (+0.60%) | 0 |