Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.25 (+1.51%) | 0 |
11 Oct 2011 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.09 (+0.55%) | 0 |
10 Oct 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.52 (+3.27%) | 0 |
7 Oct 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
6 Oct 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.4 (+2.58%) | 0 |
5 Oct 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.13 (+0.84%) | 0 |
4 Oct 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.12 (+0.79%) | 0 |
3 Oct 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.49 (-3.11%) | 0 |
30 Sep 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.42 (-2.60%) | 0 |
29 Sep 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.18 (+1.13%) | 0 |
28 Sep 2011 | USD | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 0 |
27 Sep 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.47 (+2.97%) | 0 |
26 Sep 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
23 Sep 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.16 (-1.00%) | 0 |
22 Sep 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.77 (-4.59%) | 0 |
21 Sep 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.52 (-3.01%) | 0 |
20 Sep 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 0 |
19 Sep 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.4 (-2.25%) | 0 |
16 Sep 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.05 (+0.28%) | 0 |
15 Sep 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.16 (+0.91%) | 0 |
14 Sep 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.12 (-0.68%) | 0 |
13 Sep 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
12 Sep 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17 (-0.95%) | 0 |
9 Sep 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.6 (-3.25%) | 0 |
8 Sep 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.17 (-0.91%) | 0 |
7 Sep 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.47 (+2.59%) | 0 |
6 Sep 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27 (-1.47%) | 0 |
5 Sep 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.42 (-2.23%) | 0 |
1 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.04 (-0.21%) | 0 |