| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | GBX | 148 | 149 | 148 | 148.5 | 148.5 | -0.5 (-0.34%) | 98,772 |
| 10 Dec 2021 | GBX | 148 | 149 | 148 | 149 | 149 | +0.5 (+0.34%) | 92,803 |
| 9 Dec 2021 | GBX | 148.5 | 148.505 | 148.5 | 148.5 | 148.5 | -0.5 (-0.34%) | 34,720 |
| 8 Dec 2021 | GBX | 148 | 149 | 148 | 149 | 149 | +1 (+0.68%) | 3,954,352 |
| 7 Dec 2021 | GBX | 148.5 | 149 | 148 | 148 | 148 | -1 (-0.67%) | 1,355,493 |
| 6 Dec 2021 | GBX | 148.5 | 149 | 148.051 | 149 | 149 | +1 (+0.68%) | 21,950 |
| 3 Dec 2021 | GBX | 149 | 149 | 148 | 148 | 148 | -0.5 (-0.34%) | 74,521 |
| 2 Dec 2021 | GBX | 148.5 | 149.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 45,444 |
| 1 Dec 2021 | GBX | 148.5 | 149 | 148.01 | 148.5 | 148.5 | +0.5 (+0.34%) | 281,322 |
| 30 Nov 2021 | GBX | 148 | 148.5 | 148 | 148 | 148 | 0.0 (0.0%) | 94,074 |
| 29 Nov 2021 | GBX | 148 | 148.01 | 148 | 148 | 148 | 0.0 (0.0%) | 70,108 |
| 26 Nov 2021 | GBX | 148 | 148.5 | 148 | 148 | 148 | -0.5 (-0.34%) | 1,438,960 |
| 25 Nov 2021 | GBX | 148.5 | 148.5 | 148 | 148.5 | 148.5 | +0.5 (+0.34%) | 33,046 |
| 24 Nov 2021 | GBX | 148 | 148.5 | 147.5 | 148 | 148 | 0.0 (0.0%) | 206,247 |
| 23 Nov 2021 | GBX | 148 | 148.5 | 148 | 148 | 148 | 0.0 (0.0%) | 57,381 |
| 22 Nov 2021 | GBX | 149 | 149 | 148 | 148 | 148 | -0.5 (-0.34%) | 257,394 |
| 19 Nov 2021 | GBX | 149.5 | 149.5 | 148.5 | 148.5 | 148.5 | -0.5 (-0.34%) | 194,402 |
| 18 Nov 2021 | GBX | 148.5 | 151.5 | 148 | 149 | 149 | +0.5 (+0.34%) | 153,578 |
| 17 Nov 2021 | GBX | 149 | 150 | 148 | 148.5 | 148.5 | -1 (-0.67%) | 161,033 |
| 16 Nov 2021 | GBX | 148 | 151 | 148 | 149.5 | 149.5 | +1 (+0.67%) | 220,918 |
| 15 Nov 2021 | GBX | 148 | 148.5 | 148 | 148.5 | 148.5 | 0.0 (0.0%) | 188,667 |
| 12 Nov 2021 | GBX | 148 | 148.5 | 147.5 | 148.5 | 148.5 | +0.5 (+0.34%) | 1,515,069 |
| 11 Nov 2021 | GBX | 148 | 148.3 | 148 | 148 | 148 | 0.0 (0.0%) | 1,190,542 |
| 10 Nov 2021 | GBX | 148 | 148.5 | 148 | 148 | 148 | 0.0 (0.0%) | 983,090 |
| 9 Nov 2021 | GBX | 148 | 148.389 | 148 | 148 | 148 | -0.5 (-0.34%) | 2,595,191 |
| 8 Nov 2021 | GBX | 148 | 148.5 | 148 | 148.5 | 148.5 | +0.5 (+0.34%) | 751,810 |
| 5 Nov 2021 | GBX | 148 | 148.5 | 148 | 148 | 148 | 0.0 (0.0%) | 4,271,283 |
| 4 Nov 2021 | GBX | 148.5 | 148.604 | 148 | 148 | 148 | 0.0 (0.0%) | 19,376,509 |
| 3 Nov 2021 | GBX | 148.5 | 149.28 | 148 | 148 | 148 | -0.5 (-0.34%) | 13,363,719 |
