U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2020	GBX	63.2	65.8	63.2	64.3	64.3	+2.3 (+3.71%)	65,931
18 Nov 2020	GBX	64	64	61.2	62	62	-2.6 (-4.02%)	230,994
17 Nov 2020	GBX	64	64.8	62.204	64.6	64.6	+2.4 (+3.86%)	106,754
16 Nov 2020	GBX	62.2	64.8	61.136	62.2	62.2	+1.2 (+1.97%)	219,957
13 Nov 2020	GBX	62.8	62.8	60	61	61	-2 (-3.17%)	101,166
12 Nov 2020	GBX	61.8	63	60.8	63	63	+2 (+3.28%)	29,760
11 Nov 2020	GBX	60.2	61.8	60.2	61	61	-1 (-1.61%)	402,224
10 Nov 2020	GBX	58.8	62.6	58.668	62	62	+4 (+6.90%)	554,525
9 Nov 2020	GBX	58	60	57.2	58	58	+0.4 (+0.69%)	266,100
6 Nov 2020	GBX	57.8	59.312	57.2	57.6	57.6	+2.4 (+4.35%)	311,996
5 Nov 2020	GBX	56.8	56.8	55.2	55.2	55.2	+0.2 (+0.36%)	9,790
4 Nov 2020	GBX	55.2	56.8	55	55	55	-0.2 (-0.36%)	34,032
3 Nov 2020	GBX	55.2	57.8	55	55.2	55.2	-2.4 (-4.17%)	115,187
2 Nov 2020	GBX	55	58	55	57.6	57.6	+1.6 (+2.86%)	19,858
30 Oct 2020	GBX	56.2	57.6	56	56	56	-1.8 (-3.11%)	44,715
29 Oct 2020	GBX	57	57.8	56	57.8	57.8	-0.2 (-0.34%)	143,435
28 Oct 2020	GBX	58.4	60	57	58	58	0.0 (0.0%)	48,274
27 Oct 2020	GBX	60.2	61	58	58	58	-3.8 (-6.15%)	51,937
26 Oct 2020	GBX	62.6	63.8	60	61.8	61.8	-2.2 (-3.44%)	92,378
23 Oct 2020	GBX	61.6	64	61.4	64	64	+0.2 (+0.31%)	37,296
22 Oct 2020	GBX	61	63.8	60.2	63.8	63.8	+1.8 (+2.90%)	90,954
21 Oct 2020	GBX	62.6	62.6	60.2	62	62	-2 (-3.13%)	773
20 Oct 2020	GBX	64	64	60.2	64	64	+2 (+3.23%)	4,141
19 Oct 2020	GBX	60.2378	64	60.2	62	62	-1.8 (-2.82%)	5,829
16 Oct 2020	GBX	60.2	64.42	57.8	63.8	63.8	-2.2 (-3.33%)	150,581
15 Oct 2020	GBX	63.8	66	60.2	66	66	+2 (+3.13%)	33,578
14 Oct 2020	GBX	59	64	59	64	64	+4.2 (+7.02%)	109,554
13 Oct 2020	GBX	59	62.2	58	59.8	59.8	-1.4 (-2.29%)	131,151
12 Oct 2020	GBX	59.2	61.5	59	61.2	61.2	+1.2 (+2%)	190,577
9 Oct 2020	GBX	59.6	62	55.4	60	60	+2.6 (+4.53%)	131,786

First
8
9
10
11
12
Last

Unicorn Response |