| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | GBX | 58.2 | 59.2 | 55.2 | 57.4 | 57.4 | +0.24 (+0.42%) | 129,736 |
| 7 Oct 2020 | GBX | 55 | 57.16 | 55 | 57.16 | 57.16 | +1.46 (+2.62%) | 22,677 |
| 6 Oct 2020 | GBX | 53.4 | 55.76 | 53.4 | 55.7 | 55.7 | +1.9 (+3.53%) | 129,390 |
| 5 Oct 2020 | GBX | 53 | 53.8 | 50.965 | 53.8 | 53.8 | +2.2 (+4.26%) | 161,201 |
| 2 Oct 2020 | GBX | 53.4 | 54.95 | 51.2 | 51.6 | 51.6 | -3.4 (-6.18%) | 244,405 |
| 1 Oct 2020 | GBX | 54 | 55 | 53.6 | 55 | 55 | +1.2 (+2.23%) | 122,602 |
| 30 Sep 2020 | GBX | 54.2 | 56.8 | 51.2 | 53.8 | 53.8 | +0.8 (+1.51%) | 213,091 |
| 29 Sep 2020 | GBX | 55.6 | 57.864 | 53 | 53 | 53 | -3 (-5.36%) | 338,137 |
| 28 Sep 2020 | GBX | 60 | 60 | 56 | 56 | 56 | 0.0 (0.0%) | 135,655 |
| 25 Sep 2020 | GBX | 60 | 61.8 | 55.2 | 56 | 56 | -1 (-1.75%) | 53,984 |
| 24 Sep 2020 | GBX | 59.2 | 59.2 | 56 | 57 | 57 | 0.0 (0.0%) | 114,244 |
| 23 Sep 2020 | GBX | 56.8 | 58.8 | 56.6 | 57 | 57 | +0.6 (+1.06%) | 21,706 |
| 22 Sep 2020 | GBX | 57.2 | 57.446 | 56.2 | 56.4 | 56.4 | -1.6 (-2.76%) | 36,960 |
| 21 Sep 2020 | GBX | 57.4 | 60.8 | 57.2 | 58 | 58 | +0.8 (+1.40%) | 37,545 |
| 18 Sep 2020 | GBX | 59.2 | 61.5 | 56.2 | 57.2 | 57.2 | -2.8 (-4.67%) | 895,397 |
| 17 Sep 2020 | GBX | 60.8 | 60.99 | 58.2 | 60 | 60 | +0.2 (+0.33%) | 163,235 |
| 16 Sep 2020 | GBX | 60.4 | 62.2 | 58 | 59.8 | 59.8 | +0.5 (+0.84%) | 278,538 |
| 15 Sep 2020 | GBX | 64.2 | 64.2 | 58.086 | 59.3 | 59.3 | -4.7 (-7.34%) | 185,034 |
| 14 Sep 2020 | GBX | 63.4 | 65.8 | 63.4 | 64 | 64 | -1 (-1.54%) | 11,215 |
| 11 Sep 2020 | GBX | 64 | 65.8 | 63.8 | 65 | 65 | -1 (-1.52%) | 451,577 |
| 10 Sep 2020 | GBX | 64.8 | 66 | 62.8 | 66 | 66 | +4 (+6.45%) | 162,393 |
| 9 Sep 2020 | GBX | 67.2 | 67.2 | 62 | 62 | 62 | -2 (-3.13%) | 199,239 |
| 8 Sep 2020 | GBX | 65.2 | 69.2 | 64 | 64 | 64 | -0.7 (-1.08%) | 26,857 |
| 7 Sep 2020 | GBX | 66.2 | 66.2 | 63.2 | 64.7 | 64.7 | -2.8 (-4.15%) | 81,606 |
| 4 Sep 2020 | GBX | 68 | 68 | 66 | 67.5 | 67.5 | +0.9 (+1.35%) | 55,891 |
| 3 Sep 2020 | GBX | 63.6 | 66.6 | 63.4 | 66.6 | 66.6 | +3 (+4.72%) | 272,676 |
| 2 Sep 2020 | GBX | 67 | 67.85 | 62 | 63.6 | 63.6 | -3.2 (-4.79%) | 160,313 |
| 1 Sep 2020 | GBX | 66.8 | 68.2 | 65 | 66.8 | 66.8 | +0.8 (+1.21%) | 263,732 |
| 28 Aug 2020 | GBX | 70.8 | 70.8 | 65.2 | 66 | 66 | -1.6 (-2.37%) | 260,802 |
| 27 Aug 2020 | GBX | 69 | 71.8 | 67.6 | 67.6 | 67.6 | -1.4 (-2.03%) | 122,732 |
