U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2020	GBX	68.2	71.8	68.2	69	69	-0.4 (-0.58%)	147,310
25 Aug 2020	GBX	68.2	71.8	68.2	69.4	69.4	-0.6 (-0.86%)	49,621
24 Aug 2020	GBX	70	71.8	68	70	70	-2.2 (-3.05%)	88,943
21 Aug 2020	GBX	71.8	73.752	69.48	72.2	72.2	+1.4 (+1.98%)	57,543
20 Aug 2020	GBX	69	72.36	69	70.8	70.8	+1 (+1.43%)	20,193
19 Aug 2020	GBX	69	72.552	69	69.8	69.8	-0.2 (-0.29%)	20,820
18 Aug 2020	GBX	74	74	69.2	70	70	-1.5 (-2.10%)	33,992
17 Aug 2020	GBX	73	74	69.2	71.5	71.5	-1.5 (-2.05%)	92,290
14 Aug 2020	GBX	72.8	73	69.2	73	73	-0.8 (-1.08%)	51,998
13 Aug 2020	GBX	70	73.8	70	73.8	73.8	+1.6 (+2.22%)	14,900
12 Aug 2020	GBX	73.8	73.8	70	72.2	72.2	+1.2 (+1.69%)	637,519
11 Aug 2020	GBX	70	73.6	70	71	71	+1 (+1.43%)	31,949
10 Aug 2020	GBX	70	73.6	70	70	70	-4.6 (-6.17%)	26,046
7 Aug 2020	GBX	69.8	74.6	69.8	74.6	74.6	+2 (+2.75%)	77,451
6 Aug 2020	GBX	73	73	69.6	72.6	72.6	-0.4 (-0.55%)	107,262
5 Aug 2020	GBX	71.8	73	69.2	73	73	+2.6 (+3.69%)	71,346
4 Aug 2020	GBX	67.8	72.1911	64.79	70.4	70.4	+3.7 (+5.55%)	437,987
3 Aug 2020	GBX	67	68.788	63.2	66.7	66.7	-0.8 (-1.19%)	87,504
31 Jul 2020	GBX	69.8	70	65.2	67.5	67.5	-0.5 (-0.74%)	132,732
30 Jul 2020	GBX	69.8	70	67.2	68	68	-1 (-1.45%)	30,150
29 Jul 2020	GBX	70	70	68.2	69	69	-1 (-1.43%)	69,517
28 Jul 2020	GBX	73.8	74.25	67.5344	70	70	-1 (-1.41%)	64,209
27 Jul 2020	GBX	73.6	73.612	71	71	71	-4 (-5.33%)	51,567
24 Jul 2020	GBX	74.2	76.4	73.4	75	75	-2 (-2.60%)	48,632
23 Jul 2020	GBX	71.8	77	71.5	77	77	+1.4 (+1.85%)	32,937
22 Jul 2020	GBX	72.8	75.6	71.2	75.6	75.6	+2.6 (+3.56%)	8,511
21 Jul 2020	GBX	71.2	74.918	71.2	73	73	0.0 (0.0%)	64,770
20 Jul 2020	GBX	76.6	76.6	71.5	73	73	0.0 (0.0%)	31,196
17 Jul 2020	GBX	74.6	74.6	71	73	73	+2 (+2.82%)	13,864
16 Jul 2020	GBX	76.8	76.8	71	71	71	-3 (-4.05%)	67,053

Unicorn Response |