| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | GBX | 75 | 75 | 73.2 | 74 | 74 | 0.0 (0.0%) | 15,343 |
| 14 Jul 2020 | GBX | 74.2 | 75.109 | 74 | 74 | 74 | -2.8 (-3.65%) | 91,706 |
| 13 Jul 2020 | GBX | 71.4 | 76.8 | 71.4 | 76.8 | 76.8 | +3.2 (+4.35%) | 61,265 |
| 10 Jul 2020 | GBX | 73.8 | 77 | 72.63 | 73.6 | 73.6 | -0.4 (-0.54%) | 52,879 |
| 9 Jul 2020 | GBX | 72.2 | 76.913 | 72.2 | 74 | 74 | -2 (-2.63%) | 68,757 |
| 8 Jul 2020 | GBX | 76 | 76.7547 | 69.396 | 76 | 76 | -3 (-3.80%) | 595,330 |
| 7 Jul 2020 | GBX | 75.4 | 79.2 | 75.4 | 79 | 79 | 0.0 (0.0%) | 67,530 |
| 6 Jul 2020 | GBX | 79.8 | 79.99 | 77.3 | 79 | 79 | -1 (-1.25%) | 56,924 |
| 3 Jul 2020 | GBX | 81 | 81 | 77 | 80 | 80 | +3 (+3.90%) | 139,500 |
| 2 Jul 2020 | GBX | 76 | 79.8 | 76 | 77 | 77 | 0.0 (0.0%) | 7,800 |
| 1 Jul 2020 | GBX | 80.8 | 80.8 | 75.4 | 77 | 77 | -1.5 (-1.91%) | 24,629 |
| 30 Jun 2020 | GBX | 80 | 80 | 75.4 | 78.5 | 78.5 | +0.9 (+1.16%) | 42,785 |
| 29 Jun 2020 | GBX | 80.4 | 80.4 | 75.9948 | 77.6 | 77.6 | -0.4 (-0.51%) | 32,433 |
| 26 Jun 2020 | GBX | 79 | 80.8 | 74.3954 | 78 | 78 | -1.2 (-1.52%) | 234,634 |
| 25 Jun 2020 | GBX | 79 | 80 | 79 | 79.2 | 79.2 | +1 (+1.28%) | 37,222 |
| 24 Jun 2020 | GBX | 79.4 | 80.6 | 78.2 | 78.2 | 78.2 | -2.2 (-2.74%) | 89,799 |
| 23 Jun 2020 | GBX | 79.4 | 82.4 | 79 | 80.4 | 80.4 | +1.2 (+1.52%) | 57,985 |
| 22 Jun 2020 | GBX | 86.4 | 86.4 | 79.2 | 79.2 | 79.2 | -4.8 (-5.71%) | 158,432 |
| 19 Jun 2020 | GBX | 84.4 | 85 | 79.6 | 84 | 84 | +3.8 (+4.74%) | 85,040 |
| 18 Jun 2020 | GBX | 82.4 | 84.8 | 80 | 80.2 | 80.2 | -2.3 (-2.79%) | 30,515 |
| 17 Jun 2020 | GBX | 84.8 | 84.8 | 80.2 | 82.5 | 82.5 | +1.9 (+2.36%) | 20,954 |
| 16 Jun 2020 | GBX | 84.8 | 85 | 80.2 | 80.6 | 80.6 | -2.4 (-2.89%) | 964,233 |
| 15 Jun 2020 | GBX | 84.8 | 84.8 | 79.6 | 83 | 83 | -0.2 (-0.24%) | 45,378 |
| 12 Jun 2020 | GBX | 83.2 | 83.9994 | 78.616 | 83.2 | 83.2 | -2.6 (-3.03%) | 209,949 |
| 11 Jun 2020 | GBX | 84 | 86 | 83.2 | 85.8 | 85.8 | -0.2 (-0.23%) | 100,038 |
| 10 Jun 2020 | GBX | 87 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 93,250 |
| 9 Jun 2020 | GBX | 83.4 | 87 | 83.4 | 86 | 86 | -1 (-1.15%) | 84,659 |
| 8 Jun 2020 | GBX | 84.8 | 89 | 83.2 | 87 | 87 | +2 (+2.35%) | 916,040 |
| 5 Jun 2020 | GBX | 84.8 | 85 | 83.62 | 85 | 85 | +0.4 (+0.47%) | 266,575 |
| 4 Jun 2020 | GBX | 85 | 85 | 83.6 | 84.6 | 84.6 | -0.4 (-0.47%) | 211,748 |
