| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | GBX | 101 | 103.3 | 100.21 | 101.5 | 101.5 | -1.5 (-1.46%) | 53,030 |
| 17 Apr 2020 | GBX | 102 | 105.5 | 101.5 | 103 | 103 | -2 (-1.90%) | 77,993 |
| 16 Apr 2020 | GBX | 99.2 | 105 | 99 | 105 | 105 | +1 (+0.96%) | 114,265 |
| 15 Apr 2020 | GBX | 110.5 | 110.5 | 90.8 | 104 | 104 | -11 (-9.57%) | 240,938 |
| 14 Apr 2020 | GBX | 109.5 | 115 | 105.5 | 115 | 115 | +1.5 (+1.32%) | 165,816 |
| 9 Apr 2020 | GBX | 97 | 113.5 | 92.6 | 113.5 | 113.5 | +15.9 (+16.29%) | 210,053 |
| 8 Apr 2020 | GBX | 93 | 97.6 | 91.5441 | 97.6 | 97.6 | +6.6 (+7.25%) | 198,240 |
| 7 Apr 2020 | GBX | 89.8 | 91.8 | 86 | 91 | 91 | +4 (+4.60%) | 106,869 |
| 6 Apr 2020 | GBX | 89.8 | 89.8 | 84.6 | 87 | 87 | -0.5 (-0.57%) | 73,706 |
| 3 Apr 2020 | GBX | 89.8 | 90 | 82 | 87.5 | 87.5 | +2.5 (+2.94%) | 41,707 |
| 2 Apr 2020 | GBX | 82 | 88 | 82 | 85 | 85 | +6 (+7.59%) | 78,233 |
| 1 Apr 2020 | GBX | 80.6 | 83 | 78.8 | 79 | 79 | -0.6 (-0.75%) | 208,525 |
| 31 Mar 2020 | GBX | 80 | 90 | 79.6 | 79.6 | 79.6 | +1.5 (+1.92%) | 127,517 |
| 30 Mar 2020 | GBX | 78 | 80.8 | 76.57 | 78.1 | 78.1 | +1.8 (+2.36%) | 201,354 |
| 27 Mar 2020 | GBX | 87 | 89.88 | 76.3 | 76.3 | 76.3 | -9.5 (-11.07%) | 495,954 |
| 26 Mar 2020 | GBX | 89.9 | 89.9 | 83.78 | 85.8 | 85.8 | +1.3 (+1.54%) | 1,930,075 |
| 25 Mar 2020 | GBX | 87 | 89.9 | 84.5 | 84.5 | 84.5 | -4.5 (-5.06%) | 70,927 |
| 24 Mar 2020 | GBX | 83 | 89 | 81.25 | 89 | 89 | +3 (+3.49%) | 116,292 |
| 23 Mar 2020 | GBX | 88.1 | 88.8 | 79.4278 | 86 | 86 | -7.3 (-7.82%) | 183,334 |
| 20 Mar 2020 | GBX | 89.4 | 94 | 85.978 | 93.3 | 93.3 | -4.6 (-4.70%) | 664,827 |
| 19 Mar 2020 | GBX | 113 | 113.6 | 90.5 | 97.9 | 97.9 | -20.5 (-17.31%) | 220,752 |
| 18 Mar 2020 | GBX | 135 | 135.236 | 114.4 | 118.4 | 118.4 | -11.8 (-9.06%) | 82,583 |
| 17 Mar 2020 | GBX | 130 | 136.4 | 120.2 | 130.2 | 130.2 | +5.6 (+4.49%) | 339,504 |
| 16 Mar 2020 | GBX | 146.2 | 148.944 | 114.4 | 124.6 | 124.6 | -29.6 (-19.20%) | 372,317 |
| 13 Mar 2020 | GBX | 140.2 | 157.8 | 136.23 | 154.2 | 154.2 | +13.2 (+9.36%) | 100,791 |
| 12 Mar 2020 | GBX | 151.4 | 152.7 | 135 | 141 | 141 | -17 (-10.76%) | 116,160 |
| 11 Mar 2020 | GBX | 157.2 | 161.8 | 155 | 158 | 158 | +0.6 (+0.38%) | 77,680 |
| 10 Mar 2020 | GBX | 155 | 161.4 | 155 | 157.4 | 157.4 | +0.4 (+0.25%) | 97,116 |
| 9 Mar 2020 | GBX | 157 | 164.8 | 155.24 | 157 | 157 | -10.6 (-6.32%) | 122,393 |
| 6 Mar 2020 | GBX | 166 | 167.8 | 161.2 | 167.6 | 167.6 | -0.4 (-0.24%) | 418,723 |
