| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | GBX | 165.6 | 169.8 | 165.6 | 168 | 168 | +2.6 (+1.57%) | 567,917 |
| 4 Mar 2020 | GBX | 169.8 | 170.8 | 165 | 165.4 | 165.4 | -0.5 (-0.30%) | 22,152 |
| 3 Mar 2020 | GBX | 166.6 | 169.8 | 160 | 165.9 | 165.9 | +2.1 (+1.28%) | 77,525 |
| 2 Mar 2020 | GBX | 162 | 163.9679 | 160.4 | 163.8 | 163.8 | +3.8 (+2.38%) | 113,718 |
| 28 Feb 2020 | GBX | 170.2 | 175.6 | 149.9 | 160 | 160 | -15.6 (-8.88%) | 300,234 |
| 27 Feb 2020 | GBX | 173.2 | 182.8 | 173.2 | 175.6 | 175.6 | +1.2 (+0.69%) | 316,817 |
| 26 Feb 2020 | GBX | 182.8 | 182.8 | 174 | 174.4 | 174.4 | -6.6 (-3.65%) | 305,757 |
| 25 Feb 2020 | GBX | 180.2 | 182.8 | 179.2 | 181 | 181 | -2 (-1.09%) | 533,064 |
| 24 Feb 2020 | GBX | 185.2 | 185.64 | 180 | 183 | 183 | -3 (-1.61%) | 158,655 |
| 21 Feb 2020 | GBX | 184 | 188 | 184 | 186 | 186 | 0.0 (0.0%) | 41,694 |
| 20 Feb 2020 | GBX | 182 | 186 | 182 | 186 | 186 | +4 (+2.20%) | 23,715 |
| 19 Feb 2020 | GBX | 182 | 186.2 | 182 | 182 | 182 | -3.6 (-1.94%) | 81,615 |
| 18 Feb 2020 | GBX | 182 | 186.3883 | 182 | 185.6 | 185.6 | +0.6 (+0.32%) | 59,413 |
| 17 Feb 2020 | GBX | 182.2 | 187.8 | 182.2 | 185 | 185 | -2 (-1.07%) | 37,200 |
| 14 Feb 2020 | GBX | 180 | 187.8 | 180 | 187 | 187 | +3 (+1.63%) | 81,421 |
| 13 Feb 2020 | GBX | 183 | 184.8 | 177.2 | 184 | 184 | +5.8 (+3.25%) | 115,763 |
| 12 Feb 2020 | GBX | 181.4 | 181.9 | 177 | 178.2 | 178.2 | +0.6 (+0.34%) | 81,527 |
| 11 Feb 2020 | GBX | 179.8 | 183 | 173.0198 | 177.6 | 177.6 | -4.4 (-2.42%) | 160,971 |
| 10 Feb 2020 | GBX | 183.6 | 186.8 | 179.2 | 182 | 182 | +3 (+1.68%) | 60,342 |
| 7 Feb 2020 | GBX | 183.2 | 187.8 | 179 | 179 | 179 | -9.8 (-5.19%) | 97,356 |
| 6 Feb 2020 | GBX | 186.8 | 189 | 182.2 | 188.8 | 188.8 | +3.8 (+2.05%) | 80,405 |
| 5 Feb 2020 | GBX | 186 | 186 | 182.2 | 185 | 185 | 0.0 (0.0%) | 46,963 |
| 4 Feb 2020 | GBX | 183.8 | 186 | 180 | 185 | 185 | +5.8 (+3.24%) | 46,582 |
| 3 Feb 2020 | GBX | 183.4 | 184.4 | 178.2 | 179.2 | 179.2 | +0.2 (+0.11%) | 133,122 |
| 31 Jan 2020 | GBX | 181.6 | 183.8 | 179 | 179 | 179 | -3 (-1.65%) | 39,268 |
| 30 Jan 2020 | GBX | 185.8 | 185.8 | 179.4 | 182 | 182 | 0.0 (0.0%) | 66,718 |
| 29 Jan 2020 | GBX | 180.2 | 185.8 | 180.2 | 182 | 182 | +1.4 (+0.78%) | 25,344 |
| 28 Jan 2020 | GBX | 183.6 | 184 | 180.6 | 180.6 | 180.6 | +0.6 (+0.33%) | 27,462 |
| 27 Jan 2020 | GBX | 186 | 186 | 177 | 180 | 180 | -5.7 (-3.07%) | 325,862 |
| 24 Jan 2020 | GBX | 186 | 186 | 183 | 185.7 | 185.7 | +0.7 (+0.38%) | 133,079 |
