| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | GBX | 180 | 185.87 | 179.468 | 185 | 185 | +5 (+2.78%) | 117,648 |
| 22 Jan 2020 | GBX | 178.8 | 182.6 | 176.4 | 180 | 180 | +3.9 (+2.21%) | 27,379 |
| 21 Jan 2020 | GBX | 177.2 | 179.8 | 175 | 176.1 | 176.1 | -3.9 (-2.17%) | 46,662 |
| 20 Jan 2020 | GBX | 178 | 182 | 178 | 180 | 180 | 0.0 (0.0%) | 100,873 |
| 17 Jan 2020 | GBX | 182.8 | 182.8 | 178.2 | 180 | 180 | -0.8 (-0.44%) | 40,015 |
| 16 Jan 2020 | GBX | 180 | 183 | 177.864 | 180.8 | 180.8 | -2.2 (-1.20%) | 68,656 |
| 15 Jan 2020 | GBX | 184.8 | 184.8519 | 178 | 183 | 183 | +3.8 (+2.12%) | 61,265 |
| 14 Jan 2020 | GBX | 183 | 183 | 179.2 | 179.2 | 179.2 | -3.8 (-2.08%) | 197,683 |
| 13 Jan 2020 | GBX | 179.8 | 184.77 | 176.67 | 183 | 183 | +8 (+4.57%) | 379,716 |
| 10 Jan 2020 | GBX | 177 | 179.8 | 175 | 175 | 175 | -0.2 (-0.11%) | 83,686 |
| 9 Jan 2020 | GBX | 175 | 180 | 175 | 175.2 | 175.2 | -4.8 (-2.67%) | 40,941 |
| 8 Jan 2020 | GBX | 178 | 180 | 178 | 180 | 180 | -1.8 (-0.99%) | 162,407 |
| 7 Jan 2020 | GBX | 180 | 184.21 | 175.0081 | 181.8 | 181.8 | +2.8 (+1.56%) | 310,823 |
| 6 Jan 2020 | GBX | 176 | 180 | 173.4 | 179 | 179 | +6 (+3.47%) | 169,662 |
| 3 Jan 2020 | GBX | 173 | 177 | 173 | 173 | 173 | -4 (-2.26%) | 28,548 |
| 2 Jan 2020 | GBX | 176 | 178 | 173.6 | 177 | 177 | +0.2 (+0.11%) | 46,464 |
| 31 Dec 2019 | GBX | 175.6 | 176.9121 | 168 | 176.8 | 176.8 | +3.4 (+1.96%) | 68,589 |
| 30 Dec 2019 | GBX | 172.2 | 178.8 | 172.2 | 173.4 | 173.4 | -3 (-1.70%) | 45,429 |
| 27 Dec 2019 | GBX | 172.4 | 179.8 | 172 | 176.4 | 176.4 | -0.6 (-0.34%) | 22,728 |
| 24 Dec 2019 | GBX | 176.8 | 177 | 173.8 | 177 | 177 | 0.0 (0.0%) | 52,447 |
| 23 Dec 2019 | GBX | 177.4 | 179 | 175 | 177 | 177 | -3 (-1.67%) | 272,008 |
| 20 Dec 2019 | GBX | 169.8 | 183 | 169.8 | 180 | 180 | +11.8 (+7.02%) | 294,213 |
| 19 Dec 2019 | GBX | 168 | 170 | 168 | 168.2 | 168.2 | -1 (-0.59%) | 69,949 |
| 18 Dec 2019 | GBX | 167 | 171.8 | 164.64 | 169.2 | 169.2 | +2.2 (+1.32%) | 166,953 |
| 17 Dec 2019 | GBX | 170 | 170 | 165.6 | 167 | 167 | -3.2 (-1.88%) | 65,034 |
| 16 Dec 2019 | GBX | 165 | 170.8 | 164.4 | 170.2 | 170.2 | +3.2 (+1.92%) | 160,778 |
| 13 Dec 2019 | GBX | 158 | 169.57 | 155.37 | 167 | 167 | +13 (+8.44%) | 266,694 |
| 12 Dec 2019 | GBX | 160 | 160 | 154 | 154 | 154 | -4.8 (-3.02%) | 28,548 |
| 11 Dec 2019 | GBX | 156 | 160 | 153.6 | 158.8 | 158.8 | +2 (+1.28%) | 83,341 |
| 10 Dec 2019 | GBX | 157.4 | 159 | 153.4 | 156.8 | 156.8 | +0.2 (+0.13%) | 185,008 |
