| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | GBX | 151 | 163.4 | 151 | 156.6 | 156.6 | +1.6 (+1.03%) | 1,396,776 |
| 6 Dec 2019 | GBX | 151.8 | 155 | 148.4 | 155 | 155 | +5 (+3.33%) | 42,563 |
| 5 Dec 2019 | GBX | 148.6 | 153.91 | 148.44 | 150 | 150 | -5 (-3.23%) | 112,539 |
| 4 Dec 2019 | GBX | 152.8 | 156 | 147 | 155 | 155 | +7.4 (+5.01%) | 120,444 |
| 3 Dec 2019 | GBX | 150 | 150 | 145.2 | 147.6 | 147.6 | -1.4 (-0.94%) | 46,631 |
| 2 Dec 2019 | GBX | 152 | 153.17 | 149 | 149 | 149 | -3.8 (-2.49%) | 66,087 |
| 29 Nov 2019 | GBX | 154 | 154.9479 | 152.8 | 152.8 | 152.8 | -4 (-2.55%) | 142,489 |
| 28 Nov 2019 | GBX | 149 | 156.8 | 148.6081 | 156.8 | 156.8 | +7.4 (+4.95%) | 228,484 |
| 27 Nov 2019 | GBX | 146 | 150 | 146 | 149.4 | 149.4 | +2.8 (+1.91%) | 204,855 |
| 26 Nov 2019 | GBX | 146 | 147.67 | 146 | 146.6 | 146.6 | +1.6 (+1.10%) | 100,392 |
| 25 Nov 2019 | GBX | 147 | 147.6 | 144 | 145 | 145 | -2 (-1.36%) | 83,260 |
| 22 Nov 2019 | GBX | 144.8 | 150.4 | 142.84 | 147 | 147 | +3 (+2.08%) | 128,350 |
| 21 Nov 2019 | GBX | 143 | 146 | 143 | 144 | 144 | +1 (+0.70%) | 203,478 |
| 20 Nov 2019 | GBX | 144 | 147 | 133 | 143 | 143 | +0.6 (+0.42%) | 486,457 |
| 19 Nov 2019 | GBX | 140 | 148.2 | 140 | 142.4 | 142.4 | -4.2 (-2.86%) | 85,790 |
| 18 Nov 2019 | GBX | 144 | 146.7 | 144 | 146.6 | 146.6 | +2.6 (+1.81%) | 32,533 |
| 15 Nov 2019 | GBX | 144.6 | 148 | 140.2 | 144 | 144 | +1 (+0.70%) | 47,380 |
| 14 Nov 2019 | GBX | 144.2 | 146.74 | 143 | 143 | 143 | +0.6 (+0.42%) | 31,586 |
| 13 Nov 2019 | GBX | 137 | 143.918 | 137 | 142.4 | 142.4 | +4.4 (+3.19%) | 1,690,336 |
| 12 Nov 2019 | GBX | 140 | 140 | 137.2441 | 138 | 138 | -1.4 (-1.00%) | 512,115 |
| 11 Nov 2019 | GBX | 138.8 | 140.06 | 138.8 | 139.4 | 139.4 | +1 (+0.72%) | 9,734 |
| 8 Nov 2019 | GBX | 140 | 140 | 137 | 138.4 | 138.4 | 0.0 (0.0%) | 10,362 |
| 7 Nov 2019 | GBX | 139.95 | 139.95 | 137.0481 | 138.4 | 138.4 | +2.4 (+1.76%) | 365,464 |
| 6 Nov 2019 | GBX | 138 | 141.42 | 136 | 136 | 136 | -2 (-1.45%) | 295,988 |
| 5 Nov 2019 | GBX | 144 | 144 | 138 | 138 | 138 | -3 (-2.13%) | 78,042 |
| 4 Nov 2019 | GBX | 140 | 145.2 | 140 | 141 | 141 | -0.2 (-0.14%) | 340,898 |
| 1 Nov 2019 | GBX | 141 | 144.97 | 139.2 | 141.2 | 141.2 | +2.8 (+2.02%) | 57,024 |
| 31 Oct 2019 | GBX | 138.6 | 144.84 | 138.2 | 138.4 | 138.4 | +0.4 (+0.29%) | 25,275 |
| 30 Oct 2019 | GBX | 138.2 | 143.44 | 138 | 138 | 138 | 0.0 (0.0%) | 185,800 |
| 29 Oct 2019 | GBX | 146 | 147 | 138 | 138 | 138 | -7.6 (-5.22%) | 74,139 |
