| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | GBX | 146.2 | 149 | 145.2 | 145.6 | 145.6 | +0.6 (+0.41%) | 32,336 |
| 25 Oct 2019 | GBX | 147.6 | 149.6 | 145 | 145 | 145 | -4.6 (-3.07%) | 49,639 |
| 24 Oct 2019 | GBX | 150 | 150 | 148 | 149.6 | 149.6 | +1.6 (+1.08%) | 25,675 |
| 23 Oct 2019 | GBX | 150 | 150 | 148 | 148 | 148 | -1.8 (-1.20%) | 25,860 |
| 22 Oct 2019 | GBX | 148.8 | 151 | 146.2 | 149.8 | 149.8 | +2.8 (+1.90%) | 63,688 |
| 21 Oct 2019 | GBX | 147.2 | 149.4 | 146.3041 | 147 | 147 | -0.4 (-0.27%) | 25,643 |
| 18 Oct 2019 | GBX | 149.6 | 150.67 | 146.6 | 147.4 | 147.4 | -0.6 (-0.41%) | 39,297 |
| 17 Oct 2019 | GBX | 153 | 153.8 | 147.2 | 148 | 148 | -2 (-1.33%) | 49,220 |
| 16 Oct 2019 | GBX | 154 | 155.4 | 150 | 150 | 150 | -2.2 (-1.45%) | 37,439 |
| 15 Oct 2019 | GBX | 153.4 | 154.6 | 151 | 152.2 | 152.2 | 0.0 (0.0%) | 45,722 |
| 14 Oct 2019 | GBX | 154.8 | 154.8 | 150.77 | 152.2 | 152.2 | +1.2 (+0.79%) | 23,990 |
| 11 Oct 2019 | GBX | 150.2 | 154 | 150.2 | 151 | 151 | +1 (+0.67%) | 86,482 |
| 10 Oct 2019 | GBX | 150.2 | 153 | 150 | 150 | 150 | 0.0 (0.0%) | 27,974 |
| 9 Oct 2019 | GBX | 150.4 | 151.74 | 150 | 150 | 150 | -2 (-1.32%) | 31,342 |
| 8 Oct 2019 | GBX | 151 | 153.66 | 151 | 152 | 152 | -1.2 (-0.78%) | 54,465 |
| 7 Oct 2019 | GBX | 151.6 | 154.8 | 151.06 | 153.2 | 153.2 | +0.2 (+0.13%) | 119,973 |
| 4 Oct 2019 | GBX | 152 | 156.4 | 150.4 | 153 | 153 | +1 (+0.66%) | 11,629 |
| 3 Oct 2019 | GBX | 154.2 | 156.03 | 150.4 | 152 | 152 | -4.6 (-2.94%) | 60,577 |
| 2 Oct 2019 | GBX | 153.8 | 157.4 | 152 | 156.6 | 156.6 | +3.8 (+2.49%) | 24,741 |
| 1 Oct 2019 | GBX | 156.6 | 158.6 | 150.2 | 152.8 | 152.8 | -3.8 (-2.43%) | 61,866 |
| 30 Sep 2019 | GBX | 157 | 159.8 | 156.6 | 156.6 | 156.6 | -1.2 (-0.76%) | 25,295 |
| 27 Sep 2019 | GBX | 157.8 | 158 | 156.1321 | 157.8 | 157.8 | +1.8 (+1.15%) | 33,107 |
| 26 Sep 2019 | GBX | 156 | 157.8966 | 156 | 156 | 156 | 0.0 (0.0%) | 40,045 |
| 25 Sep 2019 | GBX | 159.4 | 159.4 | 155.58 | 156 | 156 | -3.2 (-2.01%) | 27,618 |
| 24 Sep 2019 | GBX | 156 | 159.8 | 156 | 159.2 | 159.2 | +3.6 (+2.31%) | 54,979 |
| 23 Sep 2019 | GBX | 155.6 | 156.9879 | 155.6 | 155.6 | 155.6 | 0.0 (0.0%) | 15,598 |
| 20 Sep 2019 | GBX | 155 | 156.4 | 155 | 155.6 | 155.6 | +0.6 (+0.39%) | 181,087 |
| 19 Sep 2019 | GBX | 155 | 155.4799 | 154 | 155 | 155 | +1.6 (+1.04%) | 289,672 |
| 18 Sep 2019 | GBX | 157 | 157 | 150.6 | 153.4 | 153.4 | -0.6 (-0.39%) | 119,651 |
| 17 Sep 2019 | GBX | 152.8 | 154 | 149.4 | 154 | 154 | +2.8 (+1.85%) | 665,414 |
