| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | GBX | 148 | 149.5 | 148 | 148.5 | 148.5 | +0.5 (+0.34%) | 3,884,625 |
| 1 Nov 2021 | GBX | 147.5 | 149.5 | 86.4 | 148 | 148 | +62 (+72.09%) | 8,092,879 |
| 29 Oct 2021 | GBX | 86 | 87.8 | 86 | 86 | 86 | -2 (-2.27%) | 55,494 |
| 28 Oct 2021 | GBX | 87.6 | 88.162 | 86.32 | 88 | 88 | +2.4 (+2.80%) | 168,669 |
| 27 Oct 2021 | GBX | 86.4 | 86.4 | 84 | 85.6 | 85.6 | -0.8 (-0.93%) | 193,158 |
| 26 Oct 2021 | GBX | 86.6 | 87.73 | 86.2 | 86.4 | 86.4 | -0.2 (-0.23%) | 127,704 |
| 25 Oct 2021 | GBX | 88 | 88.04 | 86.6 | 86.6 | 86.6 | -1.4 (-1.59%) | 217,272 |
| 22 Oct 2021 | GBX | 88.8 | 89.6 | 87.16 | 88 | 88 | +1 (+1.15%) | 35,717 |
| 21 Oct 2021 | GBX | 86.6 | 88.888 | 85.48 | 87 | 87 | +1 (+1.16%) | 269,465 |
| 20 Oct 2021 | GBX | 87.2 | 87.8 | 85.8 | 86 | 86 | 0.0 (0.0%) | 65,241 |
| 19 Oct 2021 | GBX | 87.8 | 87.8 | 86 | 86 | 86 | +1 (+1.18%) | 1,704,961 |
| 18 Oct 2021 | GBX | 85.2 | 87.6 | 85 | 85 | 85 | 0.0 (0.0%) | 56,582 |
| 15 Oct 2021 | GBX | 87.8 | 87.8 | 85 | 85 | 85 | 0.0 (0.0%) | 6,520 |
| 14 Oct 2021 | GBX | 86.6 | 87.8 | 85 | 85 | 85 | -2.4 (-2.75%) | 33,915 |
| 13 Oct 2021 | GBX | 87.8 | 87.8 | 84.56 | 87.4 | 87.4 | +1 (+1.16%) | 79,464 |
| 12 Oct 2021 | GBX | 88.2 | 88.2 | 82.663 | 86.4 | 86.4 | -3.6 (-4%) | 359,315 |
| 11 Oct 2021 | GBX | 88.6 | 90.8 | 88 | 90 | 90 | -1 (-1.10%) | 1,029,498 |
| 8 Oct 2021 | GBX | 91 | 91 | 88.7 | 91 | 91 | +1.4 (+1.56%) | 22,785 |
| 7 Oct 2021 | GBX | 88.8 | 90.6 | 86.61 | 89.6 | 89.6 | -0.4 (-0.44%) | 26,238 |
| 6 Oct 2021 | GBX | 90.8 | 90.8 | 86.588 | 90 | 90 | +3 (+3.45%) | 30,978 |
| 5 Oct 2021 | GBX | 87 | 87.992 | 86.576 | 87 | 87 | -0.6 (-0.68%) | 25,860 |
| 4 Oct 2021 | GBX | 88 | 93.4 | 86.8 | 87.6 | 87.6 | +0.8 (+0.92%) | 120,521 |
| 1 Oct 2021 | GBX | 89.2 | 93.6 | 86.8 | 86.8 | 86.8 | -2.4 (-2.69%) | 30,476 |
| 30 Sep 2021 | GBX | 87 | 92.6 | 87 | 89.2 | 89.2 | +0.4 (+0.45%) | 112,319 |
| 29 Sep 2021 | GBX | 89.2 | 91.279 | 88.8 | 88.8 | 88.8 | -3.4 (-3.69%) | 47,093 |
| 28 Sep 2021 | GBX | 86.8 | 93.8 | 86.8 | 92.2 | 92.2 | +5.2 (+5.98%) | 505,181 |
| 27 Sep 2021 | GBX | 86.4 | 89 | 85.6 | 87 | 87 | -1 (-1.14%) | 242,078 |
| 24 Sep 2021 | GBX | 88 | 88.059 | 87.2 | 88 | 88 | -0.8 (-0.90%) | 77,559 |
| 23 Sep 2021 | GBX | 88 | 89 | 88 | 88.8 | 88.8 | +0.8 (+0.91%) | 51,124 |
| 22 Sep 2021 | GBX | 86 | 89.6 | 86 | 88 | 88 | +2.2 (+2.56%) | 80,023 |
