| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | GBX | 150 | 152.2239 | 148.4 | 151.2 | 151.2 | +3 (+2.02%) | 45,805 |
| 13 Sep 2019 | GBX | 146.2 | 151 | 146 | 148.2 | 148.2 | -0.8 (-0.54%) | 1,630,727 |
| 12 Sep 2019 | GBX | 147 | 149 | 147 | 149 | 149 | +2 (+1.36%) | 47,054 |
| 11 Sep 2019 | GBX | 145 | 148 | 145 | 147 | 147 | +1 (+0.68%) | 40,465 |
| 10 Sep 2019 | GBX | 147 | 147 | 146 | 146 | 146 | +0.6 (+0.41%) | 70,169 |
| 9 Sep 2019 | GBX | 143 | 147 | 143 | 145.4 | 145.4 | -0.6 (-0.41%) | 87,847 |
| 6 Sep 2019 | GBX | 141.6 | 146 | 141.52 | 146 | 146 | +1.6 (+1.11%) | 29,221 |
| 5 Sep 2019 | GBX | 141.6 | 147 | 141.6 | 144.4 | 144.4 | +2.8 (+1.98%) | 46,006 |
| 4 Sep 2019 | GBX | 143 | 144.4 | 140.69 | 141.6 | 141.6 | -1.4 (-0.98%) | 41,651 |
| 3 Sep 2019 | GBX | 141 | 145 | 140.09 | 143 | 143 | +2 (+1.42%) | 71,018 |
| 2 Sep 2019 | GBX | 144.8 | 144.8 | 141 | 141 | 141 | 0.0 (0.0%) | 7,100 |
| 30 Aug 2019 | GBX | 145 | 146.1 | 140.6 | 141 | 141 | -4 (-2.76%) | 40,846 |
| 29 Aug 2019 | GBX | 145 | 146 | 145 | 145 | 145 | 0.0 (0.0%) | 16,582 |
| 28 Aug 2019 | GBX | 145 | 147 | 145 | 145 | 145 | -1.4 (-0.96%) | 10,731 |
| 27 Aug 2019 | GBX | 143.8 | 147 | 139.2 | 146.4 | 146.4 | +1.2 (+0.83%) | 752,395 |
| 23 Aug 2019 | GBX | 142.6 | 145.6 | 141 | 145.2 | 145.2 | +2.2 (+1.54%) | 57,042 |
| 22 Aug 2019 | GBX | 145.4 | 145.4 | 141 | 143 | 143 | 0.0 (0.0%) | 19,299 |
| 21 Aug 2019 | GBX | 142 | 146 | 141 | 143 | 143 | +0.8 (+0.56%) | 12,142 |
| 20 Aug 2019 | GBX | 141.6 | 143.2785 | 141 | 142.2 | 142.2 | +0.5 (+0.35%) | 36,390 |
| 19 Aug 2019 | GBX | 143 | 143 | 140.4 | 141.7 | 141.7 | +1.7 (+1.21%) | 24,371 |
| 16 Aug 2019 | GBX | 140.4 | 143 | 139.26 | 140 | 140 | -1.4 (-0.99%) | 280,853 |
| 15 Aug 2019 | GBX | 140.6 | 142.415 | 140 | 141.4 | 141.4 | -1.6 (-1.12%) | 619,135 |
| 14 Aug 2019 | GBX | 141.4 | 143 | 140.2 | 143 | 143 | +1 (+0.70%) | 27,802 |
| 13 Aug 2019 | GBX | 142 | 142 | 139 | 142 | 142 | +2 (+1.43%) | 925,064 |
| 12 Aug 2019 | GBX | 142 | 145.458 | 139 | 140 | 140 | +1 (+0.72%) | 33,272 |
| 9 Aug 2019 | GBX | 145 | 145.05 | 139 | 139 | 139 | -3.6 (-2.52%) | 51,551 |
| 8 Aug 2019 | GBX | 143.6 | 144.8 | 141.4 | 142.6 | 142.6 | -2.8 (-1.93%) | 20,425 |
| 7 Aug 2019 | GBX | 142 | 148 | 142 | 145.4 | 145.4 | +1.4 (+0.97%) | 1,268,858 |
| 6 Aug 2019 | GBX | 142.2 | 144 | 142 | 144 | 144 | +2.6 (+1.84%) | 35,948 |
| 5 Aug 2019 | GBX | 141 | 144.8 | 139.85 | 141.4 | 141.4 | -1 (-0.70%) | 71,266 |
