| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | GBX | 142 | 144 | 141.28 | 142.4 | 142.4 | -1.6 (-1.11%) | 764,879 |
| 1 Aug 2019 | GBX | 144 | 147.2879 | 143 | 144 | 144 | 0.0 (0.0%) | 2,776,659 |
| 31 Jul 2019 | GBX | 143.2 | 145.2 | 141.0761 | 144 | 144 | +0.2 (+0.14%) | 32,309 |
| 30 Jul 2019 | GBX | 142 | 146 | 142 | 143.8 | 143.8 | +1 (+0.70%) | 72,830 |
| 29 Jul 2019 | GBX | 149 | 149 | 140.9 | 142.8 | 142.8 | -0.2 (-0.14%) | 192,908 |
| 26 Jul 2019 | GBX | 142 | 146 | 142 | 143 | 143 | +1 (+0.70%) | 40,828 |
| 25 Jul 2019 | GBX | 143 | 144 | 141.2 | 142 | 142 | +1.8 (+1.28%) | 136,354 |
| 24 Jul 2019 | GBX | 144.6 | 144.6 | 139.61 | 140.2 | 140.2 | -1.2 (-0.85%) | 64,549 |
| 23 Jul 2019 | GBX | 142.8 | 142.8 | 139.21 | 141.4 | 141.4 | +1.4 (+1%) | 78,158 |
| 22 Jul 2019 | GBX | 140.4 | 143.4 | 140 | 140 | 140 | -1.2 (-0.85%) | 150,057 |
| 19 Jul 2019 | GBX | 140 | 145.56 | 140 | 141.2 | 141.2 | -0.2 (-0.14%) | 359,111 |
| 18 Jul 2019 | GBX | 143 | 147.8 | 140 | 141.4 | 141.4 | -1.6 (-1.12%) | 213,187 |
| 17 Jul 2019 | GBX | 143.8 | 147.8 | 140.38 | 143 | 143 | +3 (+2.14%) | 161,312 |
| 16 Jul 2019 | GBX | 135 | 144.8 | 131.96 | 140 | 140 | +9 (+6.87%) | 2,444,017 |
| 15 Jul 2019 | GBX | 135.6 | 136 | 130.4 | 131 | 131 | -3.2 (-2.38%) | 55,869 |
| 12 Jul 2019 | GBX | 134.4 | 136.25 | 134.2 | 134.2 | 134.2 | -0.2 (-0.15%) | 128,640 |
| 11 Jul 2019 | GBX | 133 | 137.2 | 132.4 | 134.4 | 134.4 | +0.2 (+0.15%) | 48,480 |
| 10 Jul 2019 | GBX | 135 | 139 | 134.17 | 134.2 | 134.2 | -0.8 (-0.59%) | 831,380 |
| 9 Jul 2019 | GBX | 133.4 | 139.6 | 132 | 135 | 135 | +1.8 (+1.35%) | 39,850 |
| 8 Jul 2019 | GBX | 136.2 | 140.4 | 133.2 | 133.2 | 133.2 | -2.8 (-2.06%) | 114,111 |
| 5 Jul 2019 | GBX | 130 | 140.4 | 130 | 136 | 136 | +6.2 (+4.78%) | 174,813 |
| 4 Jul 2019 | GBX | 136 | 137 | 125.81 | 129.8 | 129.8 | +0.2 (+0.15%) | 1,169,321 |
| 3 Jul 2019 | GBX | 135.8 | 136.39 | 127.8 | 129.6 | 129.6 | -4.6 (-3.43%) | 351,198 |
| 2 Jul 2019 | GBX | 136 | 137.84 | 134 | 134.2 | 134.2 | -1.2 (-0.89%) | 57,086 |
| 1 Jul 2019 | GBX | 135.4 | 137.8 | 135.35 | 135.4 | 135.4 | -0.8 (-0.59%) | 442,029 |
| 28 Jun 2019 | GBX | 137 | 139.0008 | 135 | 136.2 | 136.2 | -3.2 (-2.30%) | 185,756 |
| 27 Jun 2019 | GBX | 140.4 | 143.8 | 137.2 | 139.4 | 139.4 | -0.4 (-0.29%) | 53,795 |
| 26 Jun 2019 | GBX | 135 | 141.8 | 135 | 139.8 | 139.8 | -0.2 (-0.14%) | 167,860 |
| 25 Jun 2019 | GBX | 142.8 | 142.8 | 138 | 140 | 140 | 0.0 (0.0%) | 221,184 |
| 24 Jun 2019 | GBX | 138 | 143.8 | 138 | 140 | 140 | -0.6 (-0.43%) | 112,534 |
