| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | GBX | 139.2 | 141 | 138.2 | 140.6 | 140.6 | +0.6 (+0.43%) | 325,545 |
| 20 Jun 2019 | GBX | 145 | 145 | 138 | 140 | 140 | +1.8 (+1.30%) | 142,347 |
| 19 Jun 2019 | GBX | 138.2 | 140.8 | 135 | 138.2 | 138.2 | -0.2 (-0.14%) | 536,003 |
| 18 Jun 2019 | GBX | 139 | 141.67 | 138.2 | 138.4 | 138.4 | -0.6 (-0.43%) | 137,713 |
| 17 Jun 2019 | GBX | 139.8 | 142.34 | 137.66 | 139 | 139 | -3.6 (-2.52%) | 152,601 |
| 14 Jun 2019 | GBX | 140.4 | 145.9299 | 136.94 | 142.6 | 142.6 | 0.0 (0.0%) | 141,972 |
| 13 Jun 2019 | GBX | 144 | 147 | 141 | 142.6 | 142.6 | -1.4 (-0.97%) | 112,909 |
| 12 Jun 2019 | GBX | 147.4 | 147.4 | 144 | 144 | 144 | -2.2 (-1.50%) | 75,473 |
| 11 Jun 2019 | GBX | 146 | 148 | 144.95 | 146.2 | 146.2 | +0.2 (+0.14%) | 150,480 |
| 10 Jun 2019 | GBX | 149.4 | 149.6 | 142.32 | 146 | 146 | +0.2 (+0.14%) | 1,832,540 |
| 7 Jun 2019 | GBX | 153 | 155.1221 | 145.6 | 145.8 | 145.8 | -7.4 (-4.83%) | 114,487 |
| 6 Jun 2019 | GBX | 156 | 156.6 | 153 | 153.2 | 153.2 | -1.8 (-1.16%) | 38,780 |
| 5 Jun 2019 | GBX | 159.6 | 160 | 155 | 155 | 155 | 0.0 (0.0%) | 71,561 |
| 4 Jun 2019 | GBX | 155.6 | 158.6 | 155 | 155 | 155 | -0.6 (-0.39%) | 386,614 |
| 3 Jun 2019 | GBX | 158 | 161 | 155.6 | 155.6 | 155.6 | +0.4 (+0.26%) | 131,776 |
| 31 May 2019 | GBX | 152 | 158.2 | 152 | 155.2 | 155.2 | -0.4 (-0.26%) | 1,149,817 |
| 30 May 2019 | GBX | 160 | 163.5 | 153.3081 | 155.6 | 155.6 | -4.6 (-2.87%) | 253,174 |
| 29 May 2019 | GBX | 160.6 | 163.32 | 160 | 160.2 | 160.2 | +0.2 (+0.13%) | 28,551 |
| 28 May 2019 | GBX | 163.8 | 164.8 | 158.66 | 160 | 160 | -2 (-1.23%) | 186,575 |
| 24 May 2019 | GBX | 162.2 | 164.8 | 161 | 162 | 162 | +1.2 (+0.75%) | 345,333 |
| 23 May 2019 | GBX | 162 | 165 | 160.6 | 160.8 | 160.8 | +0.6 (+0.37%) | 294,509 |
| 22 May 2019 | GBX | 170 | 170 | 151.18 | 160.2 | 160.2 | -11.8 (-6.86%) | 279,924 |
| 21 May 2019 | GBX | 172 | 176.8 | 172 | 172 | 172 | -3.8 (-2.16%) | 42,900 |
| 20 May 2019 | GBX | 177.8 | 180 | 173.2 | 175.8 | 175.8 | -0.8 (-0.45%) | 70,833 |
| 17 May 2019 | GBX | 176.6 | 179.69 | 176.6 | 176.6 | 176.6 | -4.4 (-2.43%) | 12,619 |
| 16 May 2019 | GBX | 176.6 | 181 | 176.6 | 181 | 181 | +4.4 (+2.49%) | 26,429 |
| 15 May 2019 | GBX | 180 | 181 | 176.6 | 176.6 | 176.6 | -1.6 (-0.90%) | 55,542 |
| 14 May 2019 | GBX | 182 | 182 | 178.2 | 178.2 | 178.2 | 0.0 (0.0%) | 40,582 |
| 13 May 2019 | GBX | 185 | 185 | 178.2 | 178.2 | 178.2 | -6.8 (-3.68%) | 111,995 |
| 10 May 2019 | GBX | 185 | 185 | 178.99 | 185 | 185 | +3.2 (+1.76%) | 67,062 |
