| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | GBX | 181 | 182 | 180.24 | 181.8 | 181.8 | +4.8 (+2.71%) | 30,530 |
| 8 May 2019 | GBX | 181.6 | 181.6 | 177 | 177 | 177 | -2 (-1.12%) | 12,786 |
| 7 May 2019 | GBX | 178.4 | 181.8 | 177 | 179 | 179 | +1 (+0.56%) | 104,011 |
| 3 May 2019 | GBX | 175 | 178.1759 | 169.2901 | 178 | 178 | +2 (+1.14%) | 177,860 |
| 2 May 2019 | GBX | 178 | 182.2 | 176 | 176 | 176 | -6 (-3.30%) | 133,007 |
| 1 May 2019 | GBX | 182 | 184.19 | 182 | 182 | 182 | +3.6 (+2.02%) | 24,508 |
| 30 Apr 2019 | GBX | 180.2 | 185.8 | 178.4 | 178.4 | 178.4 | -1.8 (-1.00%) | 72,387 |
| 29 Apr 2019 | GBX | 182.4 | 187.5 | 180 | 180.2 | 180.2 | -6.4 (-3.43%) | 223,917 |
| 26 Apr 2019 | GBX | 189 | 189 | 186.6 | 186.6 | 186.6 | -0.6 (-0.32%) | 41,675 |
| 25 Apr 2019 | GBX | 180 | 189 | 180 | 187.2 | 187.2 | +0.4 (+0.21%) | 68,665 |
| 24 Apr 2019 | GBX | 180.4 | 189.8 | 180.4 | 186.8 | 186.8 | +1.2 (+0.65%) | 30,093 |
| 23 Apr 2019 | GBX | 188 | 189 | 180.8 | 185.6 | 185.6 | -4.4 (-2.32%) | 72,561 |
| 18 Apr 2019 | GBX | 189 | 190 | 188 | 190 | 190 | +1.2 (+0.64%) | 18,794 |
| 17 Apr 2019 | GBX | 188 | 189 | 188 | 188.8 | 188.8 | +0.8 (+0.43%) | 28,124 |
| 16 Apr 2019 | GBX | 189 | 189 | 188 | 188 | 188 | -1 (-0.53%) | 108,369 |
| 15 Apr 2019 | GBX | 189 | 189 | 183.9161 | 189 | 189 | +3 (+1.61%) | 48,781 |
| 12 Apr 2019 | GBX | 189 | 189 | 185.4 | 186 | 186 | +2.4 (+1.31%) | 55,454 |
| 11 Apr 2019 | GBX | 189 | 189 | 182.8 | 183.6 | 183.6 | -1.4 (-0.76%) | 34,195 |
| 10 Apr 2019 | GBX | 185 | 188.8 | 182.2 | 185 | 185 | +1 (+0.54%) | 117,821 |
| 9 Apr 2019 | GBX | 184 | 188.4 | 183.6 | 184 | 184 | +2 (+1.10%) | 22,632 |
| 8 Apr 2019 | GBX | 188 | 189 | 180.7954 | 182 | 182 | +1.8 (+1.00%) | 69,679 |
| 5 Apr 2019 | GBX | 189 | 189 | 179.6321 | 180.2 | 180.2 | -5 (-2.70%) | 202,778 |
| 4 Apr 2019 | GBX | 185.2 | 190 | 185.2 | 185.2 | 185.2 | -3.8 (-2.01%) | 52,307 |
| 3 Apr 2019 | GBX | 185 | 189 | 185 | 189 | 189 | +4.8 (+2.61%) | 86,762 |
| 2 Apr 2019 | GBX | 189 | 189 | 184.2 | 184.2 | 184.2 | -3.8 (-2.02%) | 60,745 |
| 1 Apr 2019 | GBX | 190 | 190 | 185.4 | 188 | 188 | +0.8 (+0.43%) | 48,212 |
| 29 Mar 2019 | GBX | 185 | 192 | 180.6 | 187.2 | 187.2 | +8.8 (+4.93%) | 111,049 |
| 28 Mar 2019 | GBX | 185 | 189 | 178.4 | 178.4 | 178.4 | -9.4 (-5.01%) | 316,267 |
| 27 Mar 2019 | GBX | 189.2 | 191.7199 | 179.1 | 187.8 | 187.8 | +2.6 (+1.40%) | 68,524 |
| 26 Mar 2019 | GBX | 185.2 | 190 | 185.2 | 185.2 | 185.2 | -2.2 (-1.17%) | 31,334 |
