| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | GBX | 39.5 | 41.9999 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 1,637 |
| 10 Nov 1993 | GBX | 39.5 | 41.9999 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 12,552 |
| 9 Nov 1993 | GBX | 39.5 | 41.9999 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 19,349 |
| 8 Nov 1993 | GBX | 39.5 | 41.9999 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 8,604 |
| 5 Nov 1993 | GBX | 39.5 | 41.9999 | 37 | 39.5 | 39.5 | -350.258 (-89.87%) | 17,628 |
| 4 Nov 1993 | GBX | 389.758 | 389.758 | 389.758 | 389.758 | 389.758 | +350.258 (+886.73%) | 0 |
| 3 Nov 1993 | GBX | 39.5 | 41.9999 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 2,456 |
| 2 Nov 1993 | GBX | 39.5 | 41.9999 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 6,004 |
| 1 Nov 1993 | GBX | 39.5 | 41.9999 | 37 | 39.5 | 39.5 | +0.5 (+1.28%) | 18,330 |
| 29 Oct 1993 | GBX | 39.0001 | 41 | 36 | 39.0001 | 39.0001 | -0.5 (-1.27%) | 58,007 |
| 28 Oct 1993 | GBX | 39.5 | 41.9999 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 14,137 |
| 27 Oct 1993 | GBX | 39.5 | 41.9999 | 37 | 39.5 | 39.5 | -1.5 (-3.66%) | 59,547 |
| 26 Oct 1993 | GBX | 41 | 43 | 37.9999 | 41 | 41 | +0.5 (+1.23%) | 22,505 |
| 25 Oct 1993 | GBX | 40.4999 | 43 | 37.9999 | 40.4999 | 40.4999 | 0.0 (0.0%) | 1,124 |
| 22 Oct 1993 | GBX | 40.4999 | 43 | 37.9999 | 40.4999 | 40.4999 | 0.0 (0.0%) | 11,189 |
| 21 Oct 1993 | GBX | 40.4999 | 43 | 37.9999 | 40.4999 | 40.4999 | 0.0 (0.0%) | 27,699 |
| 20 Oct 1993 | GBX | 40.4999 | 43 | 37.9999 | 40.4999 | 40.4999 | +1 (+2.53%) | 140,401 |
| 19 Oct 1993 | GBX | 39.5 | 41.9999 | 37 | 39.5 | 39.5 | +1 (+2.60%) | 103,236 |
| 18 Oct 1993 | GBX | 38.5 | 41 | 36 | 38.5 | 38.5 | +1 (+2.67%) | 28,764 |
| 15 Oct 1993 | GBX | 37.5 | 40 | 35 | 37.5 | 37.5 | +0.5 (+1.35%) | 24,772 |
| 14 Oct 1993 | GBX | 37 | 39.0001 | 34 | 37 | 37 | -0.5 (-1.33%) | 38,501 |
| 13 Oct 1993 | GBX | 37.5 | 40 | 35 | 37.5 | 37.5 | -1 (-2.60%) | 35,252 |
| 12 Oct 1993 | GBX | 38.5 | 41 | 36 | 38.5 | 38.5 | -2.5 (-6.10%) | 19,196 |
| 11 Oct 1993 | GBX | 41 | 43 | 37.9999 | 41 | 41 | 0.0 (0.0%) | 34,608 |
| 8 Oct 1993 | GBX | 41 | 43 | 37.9999 | 41 | 41 | -0.5 (-1.20%) | 26,495 |
| 7 Oct 1993 | GBX | 41.5 | 44 | 39.0001 | 41.5 | 41.5 | 0.0 (0.0%) | 13,199 |
| 6 Oct 1993 | GBX | 41.5 | 44 | 39.0001 | 41.5 | 41.5 | -367.992 (-89.87%) | 764 |
| 5 Oct 1993 | GBX | 409.492 | 409.492 | 409.492 | 409.492 | 409.492 | +367.492 (+874.98%) | 0 |
| 4 Oct 1993 | GBX | 41.9999 | 44 | 39.0001 | 41.9999 | 41.9999 | 0.0 (0.0%) | 7,205 |
| 1 Oct 1993 | GBX | 41.9999 | 44 | 39.0001 | 41.9999 | 41.9999 | -1 (-2.33%) | 89,619 |
