U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 1993	GBX	43	45	40	43	43	0.0 (0.0%)	41,908
29 Sep 1993	GBX	43	45	40	43	43	0.0 (0.0%)	10,663
28 Sep 1993	GBX	43	45	40	43	43	+1.5 (+3.61%)	41,025
27 Sep 1993	GBX	41.5	44	39.0001	41.5	41.5	+0.5 (+1.22%)	21,348
24 Sep 1993	GBX	41	43	37.9999	41	41	0.0 (0.0%)	5,458
23 Sep 1993	GBX	41	43	37.9999	41	41	-0.5 (-1.20%)	8,122
22 Sep 1993	GBX	41.5	44	39.0001	41.5	41.5	-0.5 (-1.19%)	18,804
21 Sep 1993	GBX	41.9999	44	39.0001	41.9999	41.9999	0.0 (0.0%)	5,108
20 Sep 1993	GBX	41.9999	44	39.0001	41.9999	41.9999	-0.5 (-1.18%)	540,074
17 Sep 1993	GBX	42.5	45	40	42.5	42.5	-0.5 (-1.16%)	68,543
16 Sep 1993	GBX	43	45	40	43	43	0.0 (0.0%)	1,332
15 Sep 1993	GBX	43	45	40	43	43	-1 (-2.27%)	151,559
14 Sep 1993	GBX	44	46	41	44	44	0.0 (0.0%)	13,930
13 Sep 1993	GBX	44	46	41	44	44	0.0 (0.0%)	2,402
10 Sep 1993	GBX	44	46	41	44	44	+0.75 (+1.73%)	27,345
9 Sep 1993	GBX	43.2499	45	40	43.2499	43.2499	+0.25 (+0.58%)	32,530
8 Sep 1993	GBX	43	45	40	43	43	0.0 (0.0%)	45,187
7 Sep 1993	GBX	43	45	40	43	43	0.0 (0.0%)	10,916
6 Sep 1993	GBX	43	45	40	43	43	0.0 (0.0%)	55,632
3 Sep 1993	GBX	43	45	40	43	43	+0.5 (+1.18%)	20,195
2 Sep 1993	GBX	42.5	45	40	42.5	42.5	-1.5 (-3.41%)	19,239
1 Sep 1993	GBX	44	46	41	44	44	-1 (-2.22%)	78,187
31 Aug 1993	GBX	45	47	41.9999	45	45	-391.627 (-89.69%)	28,171
30 Aug 1993	GBX	436.627	436.627	436.627	436.627	436.627	+392.377 (+886.73%)	0
27 Aug 1993	GBX	44.25	46	41	44.25	44.25	+0.25 (+0.57%)	29,801
26 Aug 1993	GBX	44	46	41	44	44	+0.5 (+1.15%)	103,215
25 Aug 1993	GBX	43.5	46	41	43.5	43.5	0.0 (0.0%)	22,872
24 Aug 1993	GBX	43.5	46	41	43.5	43.5	0.0 (0.0%)	15,118
23 Aug 1993	GBX	43.5	46	41	43.5	43.5	+0.5 (+1.16%)	49,544
20 Aug 1993	GBX	43	45	40	43	43	+2 (+4.88%)	108,405