U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 1993	GBX	41	43	37.9999	41	41	0.0 (0.0%)	27,937
18 Aug 1993	GBX	41	43	37.9999	41	41	0.0 (0.0%)	26,670
17 Aug 1993	GBX	41	43	37.9999	41	41	-1 (-2.38%)	41,186
16 Aug 1993	GBX	41.9999	44	39.0001	41.9999	41.9999	+3.5 (+9.09%)	46,292
13 Aug 1993	GBX	38.5	41	36	38.5	38.5	-0.5 (-1.28%)	32,475
12 Aug 1993	GBX	39.0001	41	36	39.0001	39.0001	0.0 (0.0%)	7,368
11 Aug 1993	GBX	39.0001	41	36	39.0001	39.0001	0.0 (0.0%)	26,995
10 Aug 1993	GBX	39.0001	41	36	39.0001	39.0001	0.0 (0.0%)	18,901
9 Aug 1993	GBX	39.0001	41	36	39.0001	39.0001	+0.5 (+1.30%)	16,164
6 Aug 1993	GBX	38.5	41	36	38.5	38.5	0.0 (0.0%)	14,448
5 Aug 1993	GBX	38.5	41	36	38.5	38.5	0.0 (0.0%)	53,305
4 Aug 1993	GBX	38.5	41	36	38.5	38.5	+1 (+2.67%)	99,332
3 Aug 1993	GBX	37.5	40	35	37.5	37.5	+0.5 (+1.35%)	18,146
2 Aug 1993	GBX	37	39.0001	34	37	37	0.0 (0.0%)	12,721
30 Jul 1993	GBX	37	39.0001	34	37	37	+1.5 (+4.23%)	1,043,651
29 Jul 1993	GBX	35.4999	37.9999	33	35.4999	35.4999	-0.5 (-1.39%)	6,867
28 Jul 1993	GBX	36	37.9999	33	36	36	-0.5 (-1.37%)	32,267
27 Jul 1993	GBX	36.5001	39.0001	34	36.5001	36.5001	0.0 (0.0%)	60,571
26 Jul 1993	GBX	36.5001	39.0001	34	36.5001	36.5001	0.0 (0.0%)	147,628
23 Jul 1993	GBX	36.5001	39.0001	34	36.5001	36.5001	0.0 (0.0%)	4,334
22 Jul 1993	GBX	36.5001	39.0001	34	36.5001	36.5001	0.0 (0.0%)	44,797
21 Jul 1993	GBX	36.5001	39.0001	34	36.5001	36.5001	-0.5 (-1.35%)	54,545
20 Jul 1993	GBX	37	39.0001	34	37	37	0.0 (0.0%)	233,168
19 Jul 1993	GBX	37	39.0001	34	37	37	0.0 (0.0%)	70,700
16 Jul 1993	GBX	37	39.0001	34	37	37	0.0 (0.0%)	90,634
15 Jul 1993	GBX	37	39.0001	34	37	37	0.0 (0.0%)	23,501
14 Jul 1993	GBX	37	39.0001	34	37	37	0.0 (0.0%)	4,366
13 Jul 1993	GBX	37	39.0001	34	37	37	0.0 (0.0%)	20,479
12 Jul 1993	GBX	37	39.0001	34	37	37	-0.5 (-1.33%)	381,301
9 Jul 1993	GBX	37.5	40	35	37.5	37.5	-0.5 (-1.32%)	312,419

Unicorn Response |