U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 1993	GBX	37.9999	40	35	37.9999	37.9999	0.0 (0.0%)	12,990
7 Jul 1993	GBX	37.9999	40	35	37.9999	37.9999	+0.5 (+1.33%)	198,304
6 Jul 1993	GBX	37.5	40	35	37.5	37.5	+1 (+2.74%)	74,318
5 Jul 1993	GBX	36.5001	39.0001	34	36.5001	36.5001	-3.5 (-8.75%)	442,711
2 Jul 1993	GBX	40	41.9999	37	40	40	+5 (+14.29%)	428,856
1 Jul 1993	GBX	35	37	31.9999	35	35	0.0 (0.0%)	10,773
30 Jun 1993	GBX	35.5	36	34.5	35	35	+0.5 (+1.45%)	186,633
29 Jun 1993	GBX	35	36	34	34.5	34.5	+0.5 (+1.47%)	220,100
28 Jun 1993	GBX	33	35	33	34	34	+1 (+3.03%)	422,710
25 Jun 1993	GBX	34.5	36	33	33	33	-2 (-5.71%)	130,677
24 Jun 1993	GBX	35	35	33	35	35	-0.5 (-1.41%)	146,104
23 Jun 1993	GBX	34.5	37	34	35.5	35.5	+2.5 (+7.58%)	557,546
22 Jun 1993	GBX	32.5	34.5	32.5	33	33	-0.5 (-1.49%)	152,100
21 Jun 1993	GBX	36	36	32	33.5	33.5	-0.5 (-1.47%)	414,755
18 Jun 1993	GBX	36	36	33	34	34	-4 (-10.53%)	1,359,252
17 Jun 1993	GBX	38	39.5	32	38	38	+6 (+18.75%)	1,707,057
16 Jun 1993	GBX	25	33	25	32	32	+7 (+28%)	672,094
15 Jun 1993	GBX	28	28	23.5	25	25	-2 (-7.41%)	1,111,897
14 Jun 1993	GBX	27	28	23	27	27	+8 (+42.11%)	2,813,495
11 Jun 1993	GBX	14	19	13	19	19	+7 (+58.33%)	755,000
10 Jun 1993	GBX	14	14	12	12	12	-114.63 (-90.52%)	1,506,200
9 Jun 1993	GBX	126.63	126.63	126.63	126.63	126.63	0.0 (0.0%)	0
8 Jun 1993	GBX	126.63	126.63	126.63	126.63	126.63	0.0 (0.0%)	0
7 Jun 1993	GBX	126.63	126.63	126.63	126.63	126.63	+112.63 (+804.50%)	0
4 Jun 1993	GBX	14	14	14	14	14	+0.375 (+2.75%)	20,000
3 Jun 1993	GBX	13.5	14.5	13.5	13.625	13.625	+0.625 (+4.81%)	248,780
2 Jun 1993	GBX	13	13	13	13	13	+1 (+8.33%)	110,000
1 Jun 1993	GBX	14.5	14.5	12	12	12	-114.63 (-90.52%)	114,000
31 May 1993	GBX	126.63	126.63	126.63	126.63	126.63	0.0 (0.0%)	0
28 May 1993	GBX	126.63	126.63	126.63	126.63	126.63	0.0 (0.0%)	0

Unicorn Response |