| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1993 | GBX | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0.0 (0.0%) | 0 |
| 26 May 1993 | GBX | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0.0 (0.0%) | 0 |
| 25 May 1993 | GBX | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | +112.63 (+804.50%) | 0 |
| 24 May 1993 | GBX | 14 | 14 | 14 | 14 | 14 | +1.5 (+12%) | 68,500 |
| 21 May 1993 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.125 (-8.26%) | 45,528 |
| 20 May 1993 | GBX | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | -0.375 (-2.68%) | 100,000 |
| 19 May 1993 | GBX | 14 | 14 | 14 | 14 | 14 | +1.5 (+12%) | 0 |
| 18 May 1993 | GBX | 12 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,294,345 |
| 17 May 1993 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 68,000 |
| 14 May 1993 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 550,000 |
| 13 May 1993 | GBX | 12 | 12.5 | 12 | 12.5 | 12.5 | +1.25 (+11.11%) | 170,900 |
| 12 May 1993 | GBX | 12.5 | 12.5 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 73,660 |
| 11 May 1993 | GBX | 11.5 | 12 | 11.5 | 12 | 12 | +1.5 (+14.29%) | 175,000 |
| 10 May 1993 | GBX | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -1.5 (-12.50%) | 94,045 |
| 7 May 1993 | GBX | 11 | 12 | 11 | 12 | 12 | +2 (+20%) | 72,000 |
| 6 May 1993 | GBX | 10 | 10 | 10 | 10 | 10 | -98.54 (-90.79%) | 54,619 |
| 5 May 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | +96.54 (+804.50%) | 0 |
| 4 May 1993 | GBX | 13.5 | 13.5 | 12 | 12 | 12 | -101.063 (-89.39%) | 264,000 |
| 3 May 1993 | GBX | 113.063 | 113.063 | 113.063 | 113.063 | 113.063 | +101.063 (+842.19%) | 0 |
| 30 Apr 1993 | GBX | 13 | 13.5 | 12 | 12 | 12 | -96.54 (-88.94%) | 216,325 |
| 29 Apr 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
| 28 Apr 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
| 27 Apr 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | +95.54 (+734.92%) | 0 |
| 26 Apr 1993 | GBX | 13 | 13 | 13 | 13 | 13 | +2 (+18.18%) | 34,090 |
| 23 Apr 1993 | GBX | 10 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 676,677 |
| 22 Apr 1993 | GBX | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 202,286 |
| 21 Apr 1993 | GBX | 11 | 11 | 10 | 10 | 10 | -84.973 (-89.47%) | 200,000 |
| 20 Apr 1993 | GBX | 94.973 | 94.973 | 94.973 | 94.973 | 94.973 | 0.0 (0.0%) | 0 |
| 19 Apr 1993 | GBX | 94.973 | 94.973 | 94.973 | 94.973 | 94.973 | +83.973 (+763.39%) | 0 |
| 16 Apr 1993 | GBX | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 200,000 |
