U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 1993	GBX	11	11	10	10	10	-89.495 (-89.95%)	284,500
14 Apr 1993	GBX	99.495	99.495	99.495	99.495	99.495	+87.995 (+765.17%)	0
13 Apr 1993	GBX	12	12	11.5	11.5	11.5	-101.563 (-89.83%)	181,061
12 Apr 1993	GBX	113.063	113.063	113.063	113.063	113.063	0.0 (0.0%)	0
9 Apr 1993	GBX	113.063	113.063	113.063	113.063	113.063	+100.063 (+769.72%)	0
8 Apr 1993	GBX	12	13	12	13	13	+2 (+18.18%)	110,000
7 Apr 1993	GBX	11	11	11	11	11	-83.973 (-88.42%)	100,000
6 Apr 1993	GBX	94.973	94.973	94.973	94.973	94.973	0.0 (0.0%)	0
5 Apr 1993	GBX	94.973	94.973	94.973	94.973	94.973	+84.848 (+838.00%)	0
2 Apr 1993	GBX	10.125	10.125	10.125	10.125	10.125	+0.125 (+1.25%)	28,101
1 Apr 1993	GBX	10	10	10	10	10	0.0 (0.0%)	44,950
31 Mar 1993	GBX	11	11	10	10	10	+3 (+42.86%)	77,024
30 Mar 1993	GBX	7	7	7	7	7	0.0 (0.0%)	540,000
29 Mar 1993	GBX	7	7	7	7	7	-3.5 (-33.33%)	553,338
26 Mar 1993	GBX	10.5	10.5	10.5	10.5	10.5	-98.04 (-90.33%)	62,300
25 Mar 1993	GBX	108.54	108.54	108.54	108.54	108.54	+97.54 (+886.73%)	0
24 Mar 1993	GBX	11	11	11	11	11	-1 (-8.33%)	104,361
23 Mar 1993	GBX	12	12	12	12	12	+0.5 (+4.35%)	124,549
22 Mar 1993	GBX	12.5	12.5	11.5	11.5	11.5	-101.563 (-89.83%)	173,570
19 Mar 1993	GBX	113.063	113.063	113.063	113.063	113.063	+100.063 (+769.72%)	0
18 Mar 1993	GBX	13	13	13	13	13	+0.5 (+4%)	54,550
17 Mar 1993	GBX	11.125	12.5	11	12.5	12.5	+1.5 (+13.64%)	158,500
16 Mar 1993	GBX	11	11	11	11	11	-93.018 (-89.42%)	53,515
15 Mar 1993	GBX	104.018	104.018	104.018	104.018	104.018	+93.018 (+845.62%)	0
12 Mar 1993	GBX	11	11	11	11	11	-97.54 (-89.87%)	35,045
11 Mar 1993	GBX	108.54	108.54	108.54	108.54	108.54	0.0 (0.0%)	0
10 Mar 1993	GBX	108.54	108.54	108.54	108.54	108.54	0.0 (0.0%)	0
9 Mar 1993	GBX	108.54	108.54	108.54	108.54	108.54	+97.54 (+886.73%)	0
8 Mar 1993	GBX	11	11	11	11	11	-97.54 (-89.87%)	50,787
5 Mar 1993	GBX	108.54	108.54	108.54	108.54	108.54	+96.54 (+804.50%)	0

Unicorn Response |