| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1993 | GBX | 12 | 12 | 12 | 12 | 12 | -101.063 (-89.39%) | 45,550 |
| 3 Mar 1993 | GBX | 113.063 | 113.063 | 113.063 | 113.063 | 113.063 | +101.063 (+842.19%) | 0 |
| 2 Mar 1993 | GBX | 12.125 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 125,563 |
| 1 Mar 1993 | GBX | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 100,000 |
| 26 Feb 1993 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -105.085 (-89.37%) | 64,948 |
| 25 Feb 1993 | GBX | 117.585 | 117.585 | 117.585 | 117.585 | 117.585 | 0.0 (0.0%) | 0 |
| 24 Feb 1993 | GBX | 117.585 | 117.585 | 117.585 | 117.585 | 117.585 | 0.0 (0.0%) | 0 |
| 23 Feb 1993 | GBX | 117.585 | 117.585 | 117.585 | 117.585 | 117.585 | 0.0 (0.0%) | 0 |
| 22 Feb 1993 | GBX | 117.585 | 117.585 | 117.585 | 117.585 | 117.585 | +103.585 (+739.89%) | 0 |
| 19 Feb 1993 | GBX | 12 | 14 | 12 | 14 | 14 | +0.5 (+3.70%) | 153,000 |
| 18 Feb 1993 | GBX | 13 | 14 | 13 | 13.5 | 13.5 | +1.5 (+12.50%) | 158,625 |
| 17 Feb 1993 | GBX | 11 | 12 | 11 | 12 | 12 | +1.5 (+14.29%) | 75,000 |
| 16 Feb 1993 | GBX | 10 | 10.5 | 10 | 10.5 | 10.5 | -84.473 (-88.94%) | 175,000 |
| 15 Feb 1993 | GBX | 94.973 | 94.973 | 94.973 | 94.973 | 94.973 | +84.473 (+804.50%) | 0 |
| 12 Feb 1993 | GBX | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 127,816 |
| 11 Feb 1993 | GBX | 10.5 | 11 | 10 | 11 | 11 | -97.54 (-89.87%) | 230,694 |
| 10 Feb 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
| 9 Feb 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | +98.04 (+933.71%) | 0 |
| 8 Feb 1993 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -98.04 (-90.33%) | 29,978 |
| 5 Feb 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
| 4 Feb 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
| 3 Feb 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
| 2 Feb 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
| 1 Feb 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
| 29 Jan 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
| 28 Jan 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
| 27 Jan 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | +97.54 (+886.73%) | 0 |
| 26 Jan 1993 | GBX | 12 | 12 | 11 | 11 | 11 | -97.54 (-89.87%) | 150,314 |
| 25 Jan 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
