U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 1992	GBX	90.45	90.45	90.45	90.45	90.45	0.0 (0.0%)	0
9 Dec 1992	GBX	90.45	90.45	90.45	90.45	90.45	0.0 (0.0%)	0
8 Dec 1992	GBX	90.45	90.45	90.45	90.45	90.45	0.0 (0.0%)	0
7 Dec 1992	GBX	90.45	90.45	90.45	90.45	90.45	0.0 (0.0%)	0
4 Dec 1992	GBX	90.45	90.45	90.45	90.45	90.45	0.0 (0.0%)	0
3 Dec 1992	GBX	90.45	90.45	90.45	90.45	90.45	0.0 (0.0%)	0
2 Dec 1992	GBX	90.45	90.45	90.45	90.45	90.45	0.0 (0.0%)	0
1 Dec 1992	GBX	90.45	90.45	90.45	90.45	90.45	0.0 (0.0%)	0
30 Nov 1992	GBX	90.45	90.45	90.45	90.45	90.45	-9.045 (-9.09%)	0
27 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	0.0 (0.0%)	0
26 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	0.0 (0.0%)	0
25 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	0.0 (0.0%)	0
24 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	0.0 (0.0%)	0
23 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	0.0 (0.0%)	0
20 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	+89.495 (+894.95%)	0
19 Nov 1992	GBX	10	10	10	10	10	-89.495 (-89.95%)	25,000
18 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	0.0 (0.0%)	0
17 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	0.0 (0.0%)	0
16 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	0.0 (0.0%)	0
13 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	+89.37 (+882.67%)	0
12 Nov 1992	GBX	10.125	10.125	10.125	10.125	10.125	+0.125 (+1.25%)	33,993
11 Nov 1992	GBX	10	10	10	10	10	-89.495 (-89.95%)	41,493
10 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	+89.495 (+894.95%)	0
9 Nov 1992	GBX	11	11	10	10	10	-89.495 (-89.95%)	206,075
6 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	+88.495 (+804.50%)	0
5 Nov 1992	GBX	11	11	11	11	11	-88.495 (-88.94%)	39,565
4 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	0.0 (0.0%)	0
3 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	0.0 (0.0%)	0
2 Nov 1992	GBX	99.495	99.495	99.495	99.495	99.495	0.0 (0.0%)	0
30 Oct 1992	GBX	99.495	99.495	99.495	99.495	99.495	0.0 (0.0%)	0

Unicorn Response |