| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | GBX | 200 | 200 | 198 | 199.8 | 199.8 | +0.4 (+0.20%) | 158,726 |
| 8 Feb 2019 | GBX | 205 | 205 | 195.66 | 199.4 | 199.4 | +0.4 (+0.20%) | 79,055 |
| 7 Feb 2019 | GBX | 196 | 206.5 | 196 | 199 | 199 | +1.4 (+0.71%) | 147,617 |
| 6 Feb 2019 | GBX | 203 | 203 | 197 | 197.6 | 197.6 | -1.4 (-0.70%) | 105,241 |
| 5 Feb 2019 | GBX | 200 | 200 | 195.2 | 199 | 199 | +0.75 (+0.38%) | 81,148 |
| 4 Feb 2019 | GBX | 205 | 205 | 195.4 | 198.25 | 198.25 | -3.75 (-1.86%) | 124,044 |
| 1 Feb 2019 | GBX | 209 | 209 | 200.5 | 202 | 202 | -1 (-0.49%) | 112,507 |
| 31 Jan 2019 | GBX | 200 | 204 | 200 | 203 | 203 | +3 (+1.50%) | 365,390 |
| 30 Jan 2019 | GBX | 201 | 204.5 | 199.2 | 200 | 200 | -2 (-0.99%) | 133,576 |
| 29 Jan 2019 | GBX | 200 | 206 | 200 | 202 | 202 | -2.5 (-1.22%) | 247,459 |
| 28 Jan 2019 | GBX | 203 | 205 | 200 | 204.5 | 204.5 | -0.5 (-0.24%) | 29,048 |
| 25 Jan 2019 | GBX | 205 | 208 | 201.5 | 205 | 205 | -2.5 (-1.20%) | 44,362 |
| 24 Jan 2019 | GBX | 203 | 209.5 | 203 | 207.5 | 207.5 | +4.5 (+2.22%) | 87,666 |
| 23 Jan 2019 | GBX | 209 | 210 | 203 | 203 | 203 | -3 (-1.46%) | 105,322 |
| 22 Jan 2019 | GBX | 210 | 210 | 206 | 206 | 206 | -1 (-0.48%) | 73,388 |
| 21 Jan 2019 | GBX | 210 | 210 | 202.48 | 207 | 207 | +1 (+0.49%) | 181,215 |
| 18 Jan 2019 | GBX | 205.5 | 209 | 205.5 | 206 | 206 | +1 (+0.49%) | 110,377 |
| 17 Jan 2019 | GBX | 205 | 208.5 | 205 | 205 | 205 | -1.5 (-0.73%) | 67,464 |
| 16 Jan 2019 | GBX | 206.5 | 208 | 205 | 206.5 | 206.5 | 0.0 (0.0%) | 38,496 |
| 15 Jan 2019 | GBX | 200 | 208.5 | 200 | 206.5 | 206.5 | +2.5 (+1.23%) | 121,001 |
| 14 Jan 2019 | GBX | 205 | 205.6 | 197.2 | 204 | 204 | -1 (-0.49%) | 89,155 |
| 11 Jan 2019 | GBX | 204 | 208.5 | 204 | 205 | 205 | 0.0 (0.0%) | 47,789 |
| 10 Jan 2019 | GBX | 205 | 209 | 203 | 205 | 205 | +2.5 (+1.23%) | 64,468 |
| 9 Jan 2019 | GBX | 200.5 | 206.25 | 200.5 | 202.5 | 202.5 | -2.5 (-1.22%) | 63,773 |
| 8 Jan 2019 | GBX | 200.5 | 205.45 | 200.5 | 205 | 205 | +0.5 (+0.24%) | 104,559 |
| 7 Jan 2019 | GBX | 209.5 | 209.5 | 200.5 | 204.5 | 204.5 | -0.5 (-0.24%) | 168,097 |
| 4 Jan 2019 | GBX | 202.5 | 209 | 202.5 | 205 | 205 | -2.5 (-1.20%) | 14,444 |
| 3 Jan 2019 | GBX | 208.5 | 208.5 | 203 | 207.5 | 207.5 | +2.5 (+1.22%) | 97,218 |
| 2 Jan 2019 | GBX | 210 | 210 | 201 | 205 | 205 | -4 (-1.91%) | 160,603 |
| 31 Dec 2018 | GBX | 210 | 210 | 201.5 | 209 | 209 | +3.5 (+1.70%) | 53,461 |
