Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | 0.0 (0.0%) | 0 |
28 Oct 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | +89.495 (+894.95%) | 0 |
27 Oct 1992 | GBX | 10 | 10 | 10 | 10 | 10 | -98.54 (-90.79%) | 32,000 |
26 Oct 1992 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | +9.045 (+9.09%) | 0 |
23 Oct 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | +87.495 (+729.13%) | 0 |
22 Oct 1992 | GBX | 12 | 12 | 12 | 12 | 12 | -87.495 (-87.94%) | 33,000 |
21 Oct 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | 0.0 (0.0%) | 0 |
20 Oct 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | +89.495 (+894.95%) | 0 |
19 Oct 1992 | GBX | 10 | 10 | 10 | 10 | 10 | -89.495 (-89.95%) | 54,651 |
16 Oct 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | +88.495 (+804.50%) | 0 |
15 Oct 1992 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 25,000 |
14 Oct 1992 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 25,000 |
13 Oct 1992 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 169,070 |
12 Oct 1992 | GBX | 11 | 11 | 11 | 11 | 11 | -97.54 (-89.87%) | 178,926 |
9 Oct 1992 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
8 Oct 1992 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
7 Oct 1992 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0 (0.0%) | 0 |
6 Oct 1992 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | +97.54 (+886.73%) | 0 |
5 Oct 1992 | GBX | 11 | 11 | 11 | 11 | 11 | -97.54 (-89.87%) | 25,000 |
2 Oct 1992 | GBX | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | +97.54 (+886.73%) | 0 |
1 Oct 1992 | GBX | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 40,000 |
30 Sep 1992 | GBX | 12 | 12 | 12 | 12 | 12 | -1.5 (-11.11%) | 35,000 |
29 Sep 1992 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | -113.13 (-89.34%) | 325,600 |
28 Sep 1992 | GBX | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | +113.63 (+874.08%) | 0 |
25 Sep 1992 | GBX | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 74,145 |
24 Sep 1992 | GBX | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 29,020 |
23 Sep 1992 | GBX | 11.5 | 13 | 11.5 | 13 | 13 | +1 (+8.33%) | 150,000 |
22 Sep 1992 | GBX | 11 | 12 | 11 | 12 | 12 | +1.5 (+14.29%) | 89,000 |
21 Sep 1992 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.5 (+16.67%) | 47,500 |
18 Sep 1992 | GBX | 8 | 9 | 8 | 9 | 9 | -63.36 (-87.56%) | 178,000 |