Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1992 | GBX | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.0 (0.0%) | 0 |
16 Sep 1992 | GBX | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.0 (0.0%) | 0 |
15 Sep 1992 | GBX | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.0 (0.0%) | 0 |
14 Sep 1992 | GBX | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.0 (0.0%) | 0 |
11 Sep 1992 | GBX | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.0 (0.0%) | 0 |
10 Sep 1992 | GBX | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -4.523 (-5.88%) | 0 |
9 Sep 1992 | GBX | 76.883 | 76.883 | 76.883 | 76.883 | 76.883 | -4.522 (-5.55%) | 0 |
8 Sep 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
7 Sep 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
4 Sep 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
3 Sep 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
2 Sep 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
1 Sep 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
31 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
28 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
27 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
26 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
25 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
24 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
21 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | +73.405 (+917.56%) | 0 |
20 Aug 1992 | GBX | 8 | 8 | 8 | 8 | 8 | -73.405 (-90.17%) | 143,000 |
19 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
18 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | +71.405 (+714.05%) | 0 |
17 Aug 1992 | GBX | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 113,500 |
14 Aug 1992 | GBX | 9 | 9 | 9 | 9 | 9 | -72.405 (-88.94%) | 39,356 |
13 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
12 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
11 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
10 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | 0.0 (0.0%) | 0 |
7 Aug 1992 | GBX | 81.405 | 81.405 | 81.405 | 81.405 | 81.405 | -4.523 (-5.26%) | 0 |